Stock listing

TSX:ENI.UN Energy Income Fund Units

Follow Energy Income Fund into a list and get an email when it puts out news.

Share price · TSX:ENI.UN

$2.32 CAD 0.00 (0.0%)

Close on Nov 3, 2026

Past year +22.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$2.32 – $2.32 CADNov 3, 2026
Volume
600 sharesNov 3, 2026
Market cap
$5.88M CADAt the close on Nov 3, 2026 · price × 2.54M shares outstanding
52-week range
$1.59 – $2.59 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$2,711 CADMedian day 419 shares · 19 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Energy Income Fund logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:ENI.UN · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$2.320.000.0%$2.32$2.32$2.32600
$2.32-0.08-3.3%$2.50$2.50$2.326,530
$2.40+0.01+0.4%$2.40$2.40$2.40503
$2.39+0.06+2.6%$2.39$2.39$2.39575
$2.33+0.01+0.4%$2.33$2.33$2.33301
$2.320.000.0%$2.32$2.32$2.321,264
$2.32-0.01-0.4%$2.32$2.32$2.321,000
$2.33-0.01-0.4%$2.26$2.33$2.261,300
$2.340.000.0%$2.34$2.34$2.340
$2.34-0.10-4.1%$2.31$2.34$2.311,312
$2.44+0.03+1.2%$2.44$2.44$2.44157
$2.41-0.07-2.8%$2.41$2.41$2.411,247
$2.480.000.0%$2.32$2.48$2.321,114
$2.480.000.0%$2.48$2.48$2.480
$2.48+0.05+2.1%$2.59$2.59$2.474,686
$2.43+0.09+3.8%$2.43$2.43$2.433,600
$2.340.000.0%$2.34$2.34$2.340
$2.340.000.0%$2.34$2.34$2.340
$2.340.000.0%$2.34$2.34$2.340
$2.340.000.0%$2.34$2.34$2.340
$2.340.000.0%$2.34$2.34$2.34102
$2.34+0.05+2.2%$2.34$2.34$2.341,287
$2.29-0.05-2.1%$2.30$2.30$2.272,211
$2.340.000.0%$2.34$2.34$2.340
$2.340.000.0%$2.34$2.34$2.340
$2.34+0.08+3.5%$2.30$2.34$2.30200
$2.260.000.0%$2.26$2.26$2.260
$2.260.000.0%$2.26$2.26$2.260
$2.26-0.06-2.6%$2.36$2.36$2.261,900
$2.32-0.04-1.7%$2.11$2.36$2.112,532
$2.36+0.07+3.1%$2.23$2.36$2.23306
$2.29-0.07-3.0%$2.30$2.30$2.294,502
$2.360.000.0%$2.36$2.36$2.360
$2.36+0.18+8.3%$2.36$2.36$2.36316
$2.18-0.21-8.8%$2.36$2.36$2.189,009
$2.39-0.01-0.4%$2.39$2.39$2.39800
$2.400.000.0%$2.40$2.40$2.40417
$2.40+0.16+7.1%$2.29$2.40$2.295,474
$2.24+0.02+0.9%$2.24$2.24$2.242,147
$2.220.000.0%$2.22$2.22$2.220
$2.22+0.01+0.5%$2.22$2.22$2.222,300
$2.210.000.0%$2.21$2.21$2.210
$2.210.000.0%$2.21$2.21$2.210
$2.21-0.10-4.3%$2.21$2.21$2.21601
$2.31+0.09+4.1%$2.28$2.31$2.28723
$2.220.000.0%$2.22$2.22$2.220
$2.220.000.0%$2.21$2.22$2.21600
$2.220.000.0%$2.22$2.22$2.220
$2.220.000.0%$2.16$2.22$2.162,155
$2.220.000.0%$2.22$2.22$2.220
$2.22-0.12-5.1%$2.21$2.25$2.215,709
$2.34-0.03-1.3%$2.34$2.34$2.34154
$2.37+0.05+2.2%$2.09$2.37$2.09201
$2.32+0.08+3.6%$2.38$2.38$2.32419
$2.24-0.11-4.7%$2.37$2.37$2.191,400
$2.350.000.0%$2.35$2.35$2.350
$2.35-0.04-1.7%$2.37$2.37$2.35825
$2.39+0.02+0.8%$2.39$2.39$2.39165
$2.37+0.10+4.4%$2.34$2.37$2.311,911
$2.27+0.08+3.7%$2.24$2.27$2.24344
$2.19-0.22-9.1%$2.19$2.19$2.19200
$2.41+0.02+0.8%$2.41$2.42$2.41801
$2.390.000.0%$2.39$2.39$2.390
Ticker
TSX:ENI.UN
Asset type
Fund
Exchange
TSX
Currency
CAD

What changed lately

Latest news

Energy Income Fund Announces Annual Redemption of up to 253,384 Units

Sep 28, 2026

Closed $2.34 (0.0%) on Sep 29, 2026

Energy Income Fund Announces Monthly Distributions for 2026

Jan 8, 2026

Closed $1.97 (+0.5%) on Jan 8, 2026

Energy Income Fund Announces Annual Redemption Details

Dec 4, 2025

Closed $1.93 (+0.5%) on Dec 5, 2025

Energy Income Fund Announces Crown Hill Capital Corporation has Tendered its Resignation as Manager

Jan 15, 2013

Results of the Energy Income Fund Special Meeting of Unitholders and Next Steps

Jan 2, 2013

Crown Hill Capital Corporation Announces Adjournment of Energy Income Fund Special Meeting

Dec 18, 2012

Energy Income Fund Announces Special Meeting of Unitholders to Vote on a Change of Manager and Trustee of the Fund

Nov 26, 2012

Energy Income Fund Renews Normal Course Issuer Bid

Nov 15, 2012

Energy Income Fund Announces that the Maximum Number of Units Redeemable for the 2012 Annual Redemption Has Been Reached

Oct 18, 2012

Details of Energy Income Fund Special Redemption Price

Aug 17, 2012

All Energy Income Fund news

Energy Income Fund on 6ix

What it is
Closed-end fund
News releases
3 in the last 12 months · 27 in all · newest Sep 28, 2026 · oldest 2010

Log in to ask 6ix AI your own questions about Energy Income Fund.