Stock listing
TSX:ENHI Ninepoint Enbridge HighShares ETF Stock
Home listing (TSX) of Ninepoint Enbridge HighShares ETF
Follow Ninepoint Enbridge HighShares ETF into a list and get an email when it puts out news.
Share price · TSX:ENHI
$9.27 CAD -0.04 (-0.4%)
Close on Nov 3, 2026
- Day range
- $9.27 – $9.30 CADNov 3, 2026
- Volume
- 697 sharesNov 3, 2026
- 52-week range
- $8.78 – $11.51 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $38,907 CADMedian day 2,100 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ENHI · Home | $9.27 CAD | -0.04 (-0.4%) | 697 | $9.30 | $9.30 | $9.27 | $9.31 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:ENHI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.27 | -0.04 | -0.4% | $9.30 | $9.30 | $9.27 | 697 | |
| $9.31 | -0.02 | -0.2% | $9.27 | $9.31 | $9.27 | 6,230 | |
| $9.33 | +0.13 | +1.4% | $9.33 | $9.33 | $9.33 | 4,501 | |
| $9.20 | +0.045 | +0.5% | $9.26 | $9.295 | $9.20 | 5,610 | |
| $9.155 | +0.045 | +0.5% | $9.155 | $9.165 | $9.14 | 7,401 | |
| $9.11 | 0.00 | 0.0% | $9.11 | $9.12 | $9.11 | 10,117 | |
| $9.11 | +0.01 | +0.1% | $9.14 | $9.14 | $9.10 | 350 | |
| $9.10 | -0.02 | -0.2% | $9.09 | $9.10 | $9.09 | 300 | |
| $9.12 | +0.03 | +0.3% | $9.145 | $9.165 | $9.12 | 19,700 | |
| $9.09 | +0.10 | +1.1% | $9.04 | $9.10 | $9.00 | 37,100 | |
| $8.99 | -0.23 | -2.5% | $9.05 | $9.05 | $8.95 | 3,000 | |
| $9.22 | +0.26 | +2.9% | $9.08 | $9.22 | $9.08 | 1,600 | |
| $8.96 | -0.20 | -2.2% | $9.08 | $9.08 | $8.93 | 9,000 | |
| $9.16 | +0.15 | +1.7% | $9.25 | $9.25 | $9.16 | 1,100 | |
| $9.01 | 0.00 | 0.0% | $9.01 | $9.01 | $9.01 | 0 | |
| $9.01 | +0.03 | +0.3% | $9.00 | $9.01 | $9.00 | 300 | |
| $8.98 | +0.12 | +1.4% | $8.84 | $9.00 | $8.84 | 1,700 | |
| $8.86 | -0.08 | -0.9% | $9.01 | $9.01 | $8.86 | 2,100 | |
| $8.94 | +0.02 | +0.2% | $8.86 | $8.955 | $8.86 | 12,400 | |
| $8.92 | +0.06 | +0.7% | $8.88 | $8.97 | $8.78 | 1,800 | |
| $8.86 | -0.05 | -0.6% | $8.89 | $8.92 | $8.82 | 2,500 | |
| $8.91 | -0.09 | -1.0% | $8.91 | $8.94 | $8.89 | 700 | |
| $9.00 | +0.04 | +0.4% | $9.00 | $9.00 | $9.00 | 100 | |
| $8.96 | -0.14 | -1.5% | $9.01 | $9.01 | $8.96 | 2,200 | |
| $9.10 | +0.10 | +1.1% | $9.16 | $9.16 | $9.07 | 7,800 | |
| $9.00 | -0.20 | -2.2% | $9.00 | $9.00 | $8.98 | 5,800 | |
| $9.20 | -0.06 | -0.6% | $9.29 | $9.29 | $9.17 | 1,700 | |
| $9.26 | +0.02 | +0.2% | $9.29 | $9.29 | $9.25 | 3,600 | |
| $9.24 | -0.14 | -1.5% | $9.26 | $9.29 | $9.235 | 6,300 | |
| $9.38 | +0.02 | +0.2% | $9.35 | $9.38 | $9.34 | 700 | |
| $9.36 | +0.06 | +0.6% | $9.33 | $9.41 | $9.33 | 2,500 | |
| $9.30 | +0.02 | +0.2% | $9.30 | $9.30 | $9.30 | 400 | |
| $9.28 | +0.07 | +0.8% | $9.33 | $9.33 | $9.28 | 900 | |
| $9.21 | -0.02 | -0.2% | $9.35 | $9.35 | $9.21 | 6,000 | |
| $9.23 | +0.165 | +1.8% | $9.22 | $9.28 | $9.22 | 2,800 | |
| $9.065 | -0.095 | -1.0% | $9.19 | $9.19 | $9.065 | 9,600 | |
| $9.16 | -0.42 | -4.4% | $9.20 | $9.24 | $9.16 | 25,300 | |
| $9.58 | -0.03 | -0.3% | $9.60 | $9.60 | $9.58 | 500 | |
| $9.61 | +0.03 | +0.3% | $9.61 | $9.62 | $9.56 | 1,300 | |
| $9.58 | -0.10 | -1.0% | $9.55 | $9.58 | $9.55 | 400 | |
| $9.68 | +0.06 | +0.6% | $9.68 | $9.68 | $9.68 | 300 | |
| $9.62 | -0.02 | -0.2% | $9.65 | $9.65 | $9.615 | 1,800 | |
| $9.64 | 0.00 | 0.0% | $9.64 | $9.64 | $9.64 | 100 | |
| $9.64 | -0.03 | -0.3% | $9.64 | $9.64 | $9.64 | 800 | |
| $9.67 | +0.07 | +0.7% | $9.72 | $9.72 | $9.67 | 900 | |
| $9.60 | -0.12 | -1.2% | $9.61 | $9.64 | $9.57 | 4,000 | |
| $9.72 | +0.17 | +1.8% | $9.73 | $9.73 | $9.72 | 1,200 | |
| $9.55 | -0.08 | -0.8% | $9.62 | $9.62 | $9.55 | 13,500 | |
| $9.63 | +0.02 | +0.2% | $9.62 | $9.68 | $9.62 | 1,900 | |
| $9.61 | -0.24 | -2.4% | $9.70 | $9.70 | $9.61 | 300 | |
| $9.85 | +0.21 | +2.2% | $9.82 | $9.97 | $9.82 | 2,100 | |
| $9.64 | -0.15 | -1.5% | $9.92 | $9.95 | $9.59 | 6,200 | |
| $9.79 | 0.00 | 0.0% | $9.79 | $9.79 | $9.79 | 0 | |
| $9.79 | -0.06 | -0.6% | $9.83 | $9.83 | $9.79 | 500 | |
| $9.85 | -0.03 | -0.3% | $9.81 | $9.85 | $9.78 | 3,200 | |
| $9.88 | -0.07 | -0.7% | $9.83 | $9.88 | $9.83 | 600 | |
| $9.95 | +0.01 | +0.1% | $9.92 | $9.95 | $9.89 | 1,100 | |
| $9.94 | +0.04 | +0.4% | $9.95 | $9.95 | $9.94 | 1,000 | |
| $9.90 | 0.00 | 0.0% | $10.01 | $10.01 | $9.80 | 7,900 | |
| $9.90 | -0.08 | -0.8% | $9.98 | $9.99 | $9.88 | 3,600 | |
| $9.98 | -0.12 | -1.2% | $10.13 | $10.13 | $9.98 | 2,300 | |
| $10.10 | -0.40 | -3.8% | $10.38 | $10.38 | $10.09 | 2,100 | |
| $10.50 | -0.49 | -4.5% | $10.47 | $10.53 | $10.42 | 3,100 |
- Ticker
- TSX:ENHI
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Ninepoint Partners Announces October 2026 Monthly and Semi-Monthly Cash Distributions for its ETFs and ETF Series Securities
Latest news
Ninepoint Partners Announces October 2026 Monthly and Semi-Monthly Cash Distributions for its ETFs and ETF Series Securities
Oct 23, 2026
Closed $9.11 (+0.1%) on Oct 23, 2026
Ninepoint Partners Announces First Semi-Monthly Distribution for its HighShares ETFs and CoreShares ETF
Aug 7, 2026
Closed $9.90 (-0.8%) on Aug 7, 2026
Ninepoint Partners Announces July 2026 Cash Distributions for its ETFs and ETF Series Securities
Jul 24, 2026
Closed $11.10 (-2.0%) on Jul 27, 2026
Ninepoint HighShares and CoreShares ETFs Move to Two Distributions Per Month
Jul 21, 2026
Closed $11.10 (-0.2%) on Jul 21, 2026
Ninepoint Partners Announces June 2026 Cash Distributions for its ETFs and ETF Series Securities, including Initial Distribution for Ninepoint SpaceX HighShares ETF
Jun 23, 2026
Closed $11.07 (+0.2%) on Jun 23, 2026
Ninepoint Partners Announces May 2026 Cash Distributions for its ETFs and ETF Series Securities
May 22, 2026
Closed $11.45 (+1.4%) on May 22, 2026
Ninepoint Partners Announces March 2026 Cash Distributions for its ETFs and ETF Series Securities
Mar 24, 2026
Closed $10.87 (+1.3%) on Mar 25, 2026
Ninepoint Partners Announces February 2026 Cash Distributions for its ETFs and ETF Series Securities
Feb 20, 2026
Closed $10.32 (+1.4%) on Feb 23, 2026
Ninepoint Partners Announces January 2026 Cash Distributions for its ETFs and ETF Series Securities
Jan 23, 2026
Closed $9.46 (-0.4%) on Jan 26, 2026
Ninepoint Partners Announces December 2025 Cash Distributions for the Ninepoint HighShares ETFs
Dec 23, 2025
Closed $9.49 (+0.3%) on Dec 23, 2025
Ninepoint Enbridge HighShares ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 14 in the last 12 months · 15 in all · newest Oct 23, 2026 · oldest 2025
Where Ninepoint Enbridge HighShares ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ENHI · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ENHI | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Ninepoint Enbridge HighShares ETF.