Stock listing
TSX:ENBE Harvest Enbridge Enhanced High Income Shares ETF Stock
Home listing (TSX) of Harvest Enbridge Enhanced High Income Shares ETF
Follow Harvest Enbridge Enhanced High Income Shares ETF into a list and get an email when it puts out news.
Share price · TSX:ENBE
$10.92 CAD -0.22 (-1.9%)
Close on Nov 6, 2026
- Day range
- $10.76 – $11.13 CADNov 6, 2026
- Volume
- 12,041 sharesNov 6, 2026
- 52-week range
- $10.72 – $14.06 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $107,824 CADMedian day 5,882 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ENBE · Home | $10.92 CAD | -0.215 (-1.9%) | 12,041 | $11.13 | $11.13 | $10.76 | $11.13 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:ENBE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.92 | -0.215 | -1.9% | $11.13 | $11.13 | $10.76 | 12,041 | |
| $11.13 | -0.125 | -1.1% | $11.36 | $11.43 | $11.11 | 6,810 | |
| $11.26 | -0.145 | -1.3% | $11.31 | $11.31 | $11.21 | 6,977 | |
| $11.40 | +0.02 | +0.2% | $11.35 | $11.41 | $11.32 | 5,287 | |
| $11.38 | -0.16 | -1.4% | $11.44 | $11.44 | $11.29 | 21,722 | |
| $11.54 | +0.20 | +1.8% | $11.49 | $11.54 | $11.49 | 2,822 | |
| $11.34 | +0.02 | +0.2% | $11.43 | $11.46 | $11.34 | 8,892 | |
| $11.32 | +0.05 | +0.4% | $11.30 | $11.32 | $11.28 | 4,448 | |
| $11.27 | -0.01 | -0.1% | $11.31 | $11.31 | $11.23 | 15,623 | |
| $11.28 | +0.05 | +0.4% | $11.24 | $11.29 | $11.23 | 5,616 | |
| $11.23 | -0.03 | -0.3% | $11.26 | $11.26 | $11.11 | 2,427 | |
| $11.26 | +0.02 | +0.2% | $11.21 | $11.28 | $11.21 | 1,883 | |
| $11.24 | +0.13 | +1.2% | $11.14 | $11.25 | $11.11 | 6,252 | |
| $11.11 | -0.24 | -2.1% | $11.19 | $11.19 | $11.07 | 7,221 | |
| $11.35 | +0.34 | +3.1% | $11.26 | $11.36 | $11.23 | 2,635 | |
| $11.01 | -0.21 | -1.9% | $11.18 | $11.18 | $10.97 | 6,056 | |
| $11.22 | -0.03 | -0.3% | $11.32 | $11.32 | $11.22 | 4,021 | |
| $11.25 | +0.21 | +1.9% | $11.13 | $11.25 | $11.10 | 5,515 | |
| $11.04 | +0.055 | +0.5% | $11.13 | $11.13 | $11.00 | 5,673 | |
| $10.99 | +0.165 | +1.5% | $10.94 | $11.03 | $10.94 | 7,072 | |
| $10.82 | -0.16 | -1.5% | $11.04 | $11.04 | $10.82 | 7,672 | |
| $10.98 | +0.08 | +0.7% | $10.98 | $10.98 | $10.85 | 3,007 | |
| $10.90 | +0.06 | +0.6% | $10.92 | $10.93 | $10.72 | 5,489 | |
| $10.84 | -0.04 | -0.4% | $10.95 | $10.95 | $10.79 | 8,157 | |
| $10.88 | -0.11 | -1.0% | $10.92 | $10.92 | $10.72 | 12,770 | |
| $10.99 | +0.03 | +0.3% | $11.00 | $11.02 | $10.98 | 1,657 | |
| $10.96 | -0.23 | -2.1% | $11.03 | $11.03 | $10.91 | 11,072 | |
| $11.19 | +0.085 | +0.8% | $11.14 | $11.22 | $11.09 | 27,956 | |
| $11.11 | -0.15 | -1.3% | $11.20 | $11.20 | $11.04 | 22,698 | |
| $11.26 | -0.105 | -0.9% | $11.35 | $11.35 | $11.26 | 12,525 | |
| $11.36 | +0.03 | +0.3% | $11.45 | $11.45 | $11.34 | 1,377 | |
| $11.33 | -0.05 | -0.4% | $11.30 | $11.33 | $11.28 | 6,484 | |
| $11.38 | -0.07 | -0.6% | $11.42 | $11.43 | $11.38 | 936 | |
| $11.45 | -0.04 | -0.3% | $11.47 | $11.47 | $11.45 | 1,531 | |
| $11.49 | +0.15 | +1.3% | $11.38 | $11.49 | $11.38 | 2,072 | |
| $11.34 | +0.06 | +0.5% | $11.36 | $11.40 | $11.34 | 4,860 | |
| $11.28 | +0.07 | +0.6% | $11.44 | $11.44 | $11.27 | 3,771 | |
| $11.21 | +0.16 | +1.4% | $11.22 | $11.26 | $11.18 | 7,483 | |
| $11.05 | -0.12 | -1.1% | $11.22 | $11.22 | $11.04 | 17,870 | |
| $11.17 | -0.49 | -4.2% | $11.21 | $11.25 | $11.15 | 76,112 | |
| $11.66 | -0.03 | -0.3% | $11.71 | $11.76 | $11.60 | 10,276 | |
| $11.69 | +0.06 | +0.5% | $11.60 | $11.71 | $11.59 | 4,714 | |
| $11.63 | -0.10 | -0.9% | $11.67 | $11.71 | $11.63 | 2,056 | |
| $11.73 | +0.03 | +0.3% | $11.81 | $11.81 | $11.73 | 2,247 | |
| $11.70 | -0.14 | -1.2% | $11.74 | $11.74 | $11.68 | 733 | |
| $11.84 | +0.05 | +0.4% | $11.84 | $11.84 | $11.73 | 13,452 | |
| $11.79 | -0.08 | -0.7% | $11.70 | $11.79 | $11.66 | 4,153 | |
| $11.87 | +0.14 | +1.2% | $11.86 | $11.89 | $11.82 | 33,636 | |
| $11.73 | -0.15 | -1.3% | $11.85 | $11.85 | $11.71 | 7,613 | |
| $11.88 | +0.22 | +1.9% | $11.87 | $11.88 | $11.84 | 3,193 | |
| $11.66 | -0.12 | -1.0% | $11.70 | $11.72 | $11.66 | 4,931 | |
| $11.78 | 0.00 | 0.0% | $11.80 | $11.80 | $11.68 | 3,890 | |
| $11.78 | -0.20 | -1.7% | $11.88 | $11.88 | $11.74 | 14,856 | |
| $11.98 | +0.18 | +1.5% | $11.85 | $12.06 | $11.85 | 5,707 | |
| $11.80 | -0.35 | -2.9% | $12.18 | $12.18 | $11.73 | 43,498 | |
| $12.15 | +0.195 | +1.6% | $12.18 | $12.22 | $12.15 | 1,780 | |
| $11.96 | -0.085 | -0.7% | $12.05 | $12.05 | $11.96 | 5,494 | |
| $12.04 | +0.04 | +0.3% | $11.98 | $12.06 | $11.93 | 6,493 | |
| $12.00 | -0.07 | -0.6% | $12.06 | $12.06 | $12.00 | 3,785 | |
| $12.07 | -0.03 | -0.2% | $12.12 | $12.12 | $12.07 | 4,206 | |
| $12.10 | +0.04 | +0.3% | $12.19 | $12.20 | $12.07 | 6,526 | |
| $12.06 | +0.01 | +0.1% | $12.30 | $12.30 | $11.93 | 10,952 | |
| $12.05 | -0.17 | -1.4% | $12.21 | $12.21 | $11.99 | 21,435 | |
| $12.22 | -0.07 | -0.6% | $12.29 | $12.29 | $12.22 | 13,336 |
- Ticker
- TSX:ENBE
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Harvest High Income Shares ETFs Announces October 2026 Distributions
Latest news
Harvest High Income Shares ETFs Announces October 2026 Distributions
Oct 23, 2026
Closed $11.28 (+0.4%) on Oct 23, 2026
Harvest High Income Shares ETFs Announces September 2026 Distributions
Sep 23, 2026
Closed $11.36 (+0.3%) on Sep 23, 2026
Harvest High Income Shares ETFs Announces August 2026 Distributions
Aug 24, 2026
Closed $11.78 (0.0%) on Aug 24, 2026
Harvest High Income Shares ETFs Announces July 2026 Distributions
Jul 24, 2026
Closed $13.92 (+0.9%) on Jul 24, 2026
Harvest High Income Shares ETFs announces June 2026 Distributions
Jun 23, 2026
Closed $13.66 (+1.0%) on Jun 23, 2026
Harvest High Income Shares ETFs Announces May 2026 Distributions
May 22, 2026
Closed $14.02 (+0.6%) on May 22, 2026
Harvest High Income Shares ETFs announces April 2026 Distributions
Apr 23, 2026
Closed $12.49 (+2.0%) on Apr 23, 2026
Harvest High Income Shares ETFs Announces March 2026 Distributions
Mar 24, 2026
Closed $13.21 (+0.8%) on Mar 24, 2026
Harvest High Income Shares ETFs Announces February 2026 Distributions
Feb 20, 2026
Closed $12.40 (-0.1%) on Feb 20, 2026
Harvest High Income Shares ETFs announces January 2026 Distributions
Jan 23, 2026
Closed $11.72 (+0.7%) on Jan 23, 2026
Harvest Enbridge Enhanced High Income Shares ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 11 in the last 12 months · 12 in all · newest Oct 23, 2026 · oldest 2025
Where Harvest Enbridge Enhanced High Income Shares ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ENBE · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ENBE | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Harvest Enbridge Enhanced High Income Shares ETF.