Stock listing
TSX:EMV.B CI Emerging Markets Dividend Index ETF Stock
Home listing (TSX) of CI Emerging Markets Dividend Index ETF
Follow CI Emerging Markets Dividend Index ETF into a list and get an email when it puts out news.
Share price · TSX:EMV.B
$40.83 CAD +0.11 (+0.3%)
Close on Nov 2, 2026
- Day range
- $40.80 – $41.17 CADNov 2, 2026
- Volume
- 3,429 sharesNov 2, 2026
- 52-week range
- $33.88 – $45.72 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $199,214 CADMedian day 3,100 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:EMV.B · Home | $40.83 CAD | +0.11 (+0.3%) | 3,429 | $41.10 | $41.17 | $40.80 | $40.72 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:EMV.B · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $40.83 | +0.11 | +0.3% | $41.10 | $41.17 | $40.80 | 3,429 | |
| $40.72 | -0.58 | -1.4% | $40.89 | $40.93 | $40.53 | 4,042 | |
| $41.30 | -0.51 | -1.2% | $41.42 | $41.47 | $41.20 | 23,410 | |
| $41.81 | -0.06 | -0.1% | $41.81 | $41.88 | $41.80 | 4,983 | |
| $41.87 | +0.57 | +1.4% | $41.88 | $41.94 | $41.85 | 660 | |
| $41.30 | -0.21 | -0.5% | $41.37 | $41.38 | $41.29 | 3,106 | |
| $41.51 | +0.03 | +0.1% | $41.28 | $41.97 | $41.28 | 9,299 | |
| $41.48 | -1.15 | -2.7% | $41.94 | $41.94 | $41.38 | 8,700 | |
| $42.63 | +0.11 | +0.3% | $42.66 | $42.76 | $42.57 | 3,000 | |
| $42.52 | +0.01 | 0.0% | $42.60 | $42.64 | $42.52 | 1,800 | |
| $42.51 | +0.11 | +0.3% | $42.74 | $42.74 | $42.49 | 3,900 | |
| $42.40 | -0.85 | -2.0% | $43.05 | $43.05 | $42.40 | 1,900 | |
| $43.25 | -0.26 | -0.6% | $43.35 | $43.36 | $42.75 | 3,700 | |
| $43.51 | -0.81 | -1.8% | $43.72 | $43.72 | $43.50 | 4,100 | |
| $44.32 | -0.39 | -0.9% | $44.06 | $44.51 | $43.99 | 4,000 | |
| $44.71 | +0.55 | +1.2% | $44.73 | $44.81 | $44.66 | 1,400 | |
| $44.16 | -0.86 | -1.9% | $44.32 | $44.37 | $44.06 | 1,100 | |
| $45.02 | -0.30 | -0.7% | $44.98 | $45.16 | $44.82 | 8,100 | |
| $45.32 | -0.28 | -0.6% | $45.36 | $45.47 | $45.29 | 15,500 | |
| $45.60 | +0.99 | +2.2% | $45.30 | $45.69 | $45.22 | 9,200 | |
| $44.61 | +0.23 | +0.5% | $44.53 | $45.16 | $44.42 | 6,600 | |
| $44.38 | -0.02 | 0.0% | $44.15 | $44.86 | $44.15 | 5,400 | |
| $44.40 | -0.09 | -0.2% | $44.35 | $44.46 | $44.33 | 8,800 | |
| $44.49 | -0.08 | -0.2% | $44.46 | $44.54 | $44.44 | 1,900 | |
| $44.57 | -0.20 | -0.4% | $44.45 | $44.62 | $44.42 | 2,600 | |
| $44.77 | +0.30 | +0.7% | $44.71 | $44.87 | $44.70 | 2,900 | |
| $44.47 | -0.02 | 0.0% | $44.36 | $44.47 | $44.35 | 1,100 | |
| $44.49 | -0.87 | -1.9% | $44.73 | $45.01 | $44.49 | 4,700 | |
| $45.36 | +0.19 | +0.4% | $45.27 | $45.41 | $45.22 | 6,800 | |
| $45.17 | +1.19 | +2.7% | $44.71 | $45.22 | $44.71 | 3,500 | |
| $43.98 | -0.02 | 0.0% | $43.90 | $43.98 | $43.90 | 1,900 | |
| $44.00 | +0.58 | +1.3% | $43.93 | $44.06 | $43.93 | 2,100 | |
| $43.42 | +0.24 | +0.6% | $43.59 | $43.71 | $43.28 | 9,600 | |
| $43.18 | -0.36 | -0.8% | $43.18 | $43.18 | $43.13 | 500 | |
| $43.54 | -0.66 | -1.5% | $43.55 | $43.76 | $43.32 | 4,400 | |
| $44.20 | +0.47 | +1.1% | $44.18 | $44.26 | $44.12 | 2,200 | |
| $43.73 | -0.54 | -1.2% | $43.82 | $43.82 | $43.62 | 1,900 | |
| $44.27 | -0.08 | -0.2% | $44.35 | $44.36 | $44.26 | 3,500 | |
| $44.35 | -0.03 | -0.1% | $44.34 | $44.50 | $44.32 | 3,600 | |
| $44.38 | +0.59 | +1.3% | $44.48 | $44.60 | $44.31 | 3,200 | |
| $43.79 | +0.15 | +0.3% | $43.50 | $43.80 | $43.46 | 1,700 | |
| $43.64 | -0.06 | -0.1% | $43.59 | $43.69 | $43.58 | 14,400 | |
| $43.70 | +0.18 | +0.4% | $43.95 | $44.02 | $43.70 | 2,300 | |
| $43.52 | -0.04 | -0.1% | $43.75 | $43.83 | $43.45 | 21,200 | |
| $43.56 | +0.07 | +0.2% | $43.66 | $43.78 | $43.54 | 4,700 | |
| $43.49 | -0.03 | -0.1% | $43.50 | $43.56 | $43.38 | 2,200 | |
| $43.52 | +0.24 | +0.6% | $43.53 | $43.58 | $43.48 | 1,800 | |
| $43.28 | +0.45 | +1.1% | $43.22 | $43.49 | $43.22 | 2,900 | |
| $42.83 | -0.07 | -0.2% | $42.45 | $42.83 | $42.45 | 1,900 | |
| $42.90 | +0.38 | +0.9% | $42.83 | $42.90 | $42.78 | 2,400 | |
| $42.52 | -0.06 | -0.1% | $42.44 | $42.52 | $42.44 | 1,200 | |
| $42.58 | +0.31 | +0.7% | $42.48 | $42.58 | $42.47 | 2,000 | |
| $42.27 | -0.85 | -2.0% | $42.23 | $42.39 | $42.17 | 2,900 | |
| $43.12 | +0.27 | +0.6% | $43.28 | $43.41 | $43.12 | 3,100 | |
| $42.85 | -0.48 | -1.1% | $43.13 | $43.13 | $42.83 | 1,500 | |
| $43.33 | +0.13 | +0.3% | $43.27 | $43.40 | $43.27 | 9,500 | |
| $43.20 | +0.69 | +1.6% | $43.15 | $43.30 | $43.12 | 2,400 | |
| $42.51 | +0.10 | +0.2% | $42.62 | $42.62 | $42.41 | 1,900 | |
| $42.41 | -0.21 | -0.5% | $42.55 | $42.55 | $42.36 | 2,500 | |
| $42.62 | -0.03 | -0.1% | $42.69 | $42.75 | $42.40 | 2,300 | |
| $42.65 | -0.17 | -0.4% | $42.28 | $43.12 | $42.28 | 5,400 | |
| $42.82 | -0.43 | -1.0% | $42.96 | $42.97 | $42.81 | 4,100 | |
| $43.25 | +1.42 | +3.4% | $43.14 | $43.30 | $43.14 | 2,400 |
- Ticker
- TSX:EMV.B
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
CI Emerging Markets Dividend Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where CI Emerging Markets Dividend Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:EMV.B · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:EMV.B | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CI Emerging Markets Dividend Index ETF.