Stock listing
TSX:EMAX Hamilton Energy YIELD MAXIMIZER (TM) ETF Stock
Home listing (TSX) of Hamilton Energy YIELD MAXIMIZER (TM) ETF
Follow Hamilton Energy YIELD MAXIMIZER (TM) ETF into a list and get an email when it puts out news.
Share price · TSX:EMAX
$18.05 CAD -0.49 (-2.6%)
Close on Nov 2, 2026
- Day range
- $18.05 – $18.40 CADNov 2, 2026
- Volume
- 80,839 sharesNov 2, 2026
- 52-week range
- $13.50 – $18.98 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.17M CADMedian day 60,300 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:EMAX · Home | $18.05 CAD | -0.49 (-2.6%) | 80,839 | $18.27 | $18.40 | $18.05 | $18.54 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:EMAX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.05 | -0.49 | -2.6% | $18.27 | $18.40 | $18.05 | 80,839 | |
| $18.54 | -0.01 | -0.1% | $18.55 | $18.64 | $18.39 | 87,473 | |
| $18.55 | -0.06 | -0.3% | $18.64 | $18.71 | $18.55 | 50,792 | |
| $18.61 | -0.31 | -1.6% | $18.93 | $18.93 | $18.59 | 68,294 | |
| $18.92 | +0.10 | +0.5% | $18.81 | $18.98 | $18.70 | 89,833 | |
| $18.82 | +0.41 | +2.2% | $18.42 | $18.93 | $18.42 | 52,932 | |
| $18.41 | -0.30 | -1.6% | $18.80 | $18.80 | $18.18 | 80,400 | |
| $18.71 | -0.02 | -0.1% | $18.55 | $18.82 | $18.55 | 61,500 | |
| $18.73 | -0.06 | -0.3% | $18.90 | $18.90 | $18.42 | 28,400 | |
| $18.79 | -0.05 | -0.3% | $18.57 | $18.88 | $18.57 | 52,900 | |
| $18.84 | +0.35 | +1.9% | $18.51 | $18.85 | $18.51 | 93,700 | |
| $18.49 | -0.245 | -1.3% | $18.81 | $18.81 | $18.43 | 35,200 | |
| $18.74 | +0.005 | 0.0% | $18.91 | $18.91 | $18.71 | 80,100 | |
| $18.73 | +0.46 | +2.5% | $18.40 | $18.74 | $18.40 | 60,700 | |
| $18.27 | +0.04 | +0.2% | $18.17 | $18.44 | $18.17 | 80,000 | |
| $18.23 | +0.42 | +2.4% | $17.97 | $18.27 | $17.97 | 110,700 | |
| $17.81 | -0.06 | -0.3% | $17.96 | $18.10 | $17.72 | 78,400 | |
| $17.87 | -0.01 | -0.1% | $17.88 | $17.92 | $17.69 | 51,100 | |
| $17.88 | +0.14 | +0.8% | $17.75 | $17.97 | $17.55 | 58,200 | |
| $17.74 | +0.13 | +0.7% | $17.50 | $17.75 | $17.45 | 64,500 | |
| $17.61 | +0.34 | +2.0% | $17.18 | $17.63 | $17.18 | 113,500 | |
| $17.27 | +0.04 | +0.2% | $17.31 | $17.42 | $17.27 | 27,500 | |
| $17.23 | -0.335 | -1.9% | $17.31 | $17.33 | $17.15 | 58,600 | |
| $17.57 | -0.035 | -0.2% | $17.71 | $17.71 | $17.54 | 110,000 | |
| $17.60 | -0.11 | -0.6% | $17.61 | $17.63 | $17.48 | 63,000 | |
| $17.71 | +0.145 | +0.8% | $17.77 | $17.88 | $17.65 | 114,800 | |
| $17.57 | +0.125 | +0.7% | $17.67 | $17.75 | $17.54 | 71,500 | |
| $17.44 | -0.17 | -1.0% | $17.50 | $17.66 | $17.35 | 59,900 | |
| $17.61 | -0.28 | -1.6% | $17.64 | $17.85 | $17.57 | 106,700 | |
| $17.89 | -0.08 | -0.4% | $17.90 | $18.02 | $17.88 | 62,600 | |
| $17.97 | +0.09 | +0.5% | $17.84 | $17.97 | $17.75 | 72,000 | |
| $17.88 | -0.46 | -2.5% | $18.27 | $18.27 | $17.81 | 141,900 | |
| $18.34 | +0.44 | +2.5% | $17.95 | $18.40 | $17.95 | 194,000 | |
| $17.90 | -0.11 | -0.6% | $18.20 | $18.32 | $17.88 | 69,600 | |
| $18.01 | +0.02 | +0.1% | $17.88 | $18.12 | $17.88 | 65,400 | |
| $17.99 | -0.07 | -0.4% | $18.21 | $18.25 | $17.84 | 52,100 | |
| $18.06 | +0.115 | +0.6% | $18.07 | $18.15 | $18.00 | 101,900 | |
| $17.95 | +0.135 | +0.8% | $17.86 | $18.08 | $17.85 | 83,600 | |
| $17.81 | -0.07 | -0.4% | $17.94 | $17.94 | $17.68 | 14,000 | |
| $17.88 | -0.15 | -0.8% | $18.11 | $18.11 | $17.88 | 47,200 | |
| $18.03 | 0.00 | 0.0% | $17.97 | $18.10 | $17.91 | 135,700 | |
| $18.03 | +0.28 | +1.6% | $17.94 | $18.05 | $17.88 | 130,500 | |
| $17.75 | +0.06 | +0.3% | $17.85 | $17.89 | $17.57 | 44,400 | |
| $17.69 | +0.11 | +0.6% | $17.57 | $17.69 | $17.56 | 31,100 | |
| $17.58 | +0.035 | +0.2% | $17.58 | $17.66 | $17.35 | 48,000 | |
| $17.55 | +0.16 | +0.9% | $17.35 | $17.67 | $17.29 | 50,000 | |
| $17.39 | -0.345 | -1.9% | $17.43 | $17.61 | $17.39 | 23,600 | |
| $17.73 | -0.085 | -0.5% | $17.79 | $17.87 | $17.60 | 22,400 | |
| $17.82 | +0.065 | +0.4% | $17.71 | $17.82 | $17.70 | 23,000 | |
| $17.75 | +0.06 | +0.3% | $17.85 | $17.97 | $17.72 | 35,500 | |
| $17.69 | -0.09 | -0.5% | $17.78 | $17.85 | $17.66 | 45,300 | |
| $17.78 | +0.20 | +1.1% | $17.65 | $17.79 | $17.64 | 99,800 | |
| $17.58 | +0.23 | +1.3% | $17.36 | $17.59 | $17.33 | 45,800 | |
| $17.35 | +0.10 | +0.6% | $17.26 | $17.45 | $17.25 | 70,100 | |
| $17.25 | +0.06 | +0.3% | $17.13 | $17.25 | $17.01 | 19,400 | |
| $17.19 | 0.00 | 0.0% | $17.08 | $17.23 | $17.08 | 16,100 | |
| $17.19 | +0.20 | +1.2% | $16.93 | $17.20 | $16.93 | 31,300 | |
| $16.99 | +0.73 | +4.5% | $16.38 | $17.00 | $16.38 | 52,900 | |
| $16.26 | -0.20 | -1.2% | $16.41 | $16.41 | $16.17 | 19,900 | |
| $16.46 | +0.13 | +0.8% | $16.57 | $16.59 | $16.38 | 14,600 | |
| $16.33 | -0.49 | -2.9% | $16.94 | $16.94 | $16.32 | 55,300 | |
| $16.82 | -0.19 | -1.1% | $16.78 | $16.85 | $16.56 | 46,000 |
- Ticker
- TSX:EMAX
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Hamilton ETFs Announces October 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Latest news
Hamilton ETFs Announces October 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Oct 23, 2026
Closed $18.92 (+0.5%) on Oct 26, 2026
Hamilton Energy YIELD MAXIMIZER (TM) ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 23, 2026 · oldest 2026
Where Hamilton Energy YIELD MAXIMIZER (TM) ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:EMAX · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:EMAX | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Hamilton Energy YIELD MAXIMIZER (TM) ETF.