Stock listing
TSX:ELR Eastern Platinum Limited Stock
Home listing (TSX) of Eastern Platinum Limited
Follow Eastern Platinum Limited into a list and get an email when it puts out news.
Share price · TSX:ELR
$0.20 CAD -0.01 (-4.8%)
Close on Oct 30, 2026
- Day range
- $0.20 – $0.23 CADOct 30, 2026
- Volume
- 220,457 sharesOct 30, 2026
- Market cap
- $41.20M CADAt the close on Oct 30, 2026 · price × 206.0M shares outstanding
- 52-week range
- $0.20 – $0.99 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $48,787 CADMedian day 75,150 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ELR · Home | $0.20 CAD | -0.01 (-4.8%) | 220,457 | $0.205 | $0.23 | $0.20 | $0.21 | Close on Oct 30, 2026 |
| OTC:ELRFF | $0.172 USD | +0.007 (+4.4%) | 64,500 | $0.164 | $0.172 | $0.164 | $0.165 | Close on Oct 27, 2026 |
| JSE:EPS | 333.00c ZAC (South African cents) | 0.00 (0.0%) | 81 | 333.00c | 333.00c | 333.00c | 333.00c | Close on Oct 27, 2026 |
| Frankfurt:E9P1 | €0.127 EUR | -0.019 (-13.0%) | — | €0.127 | €0.134 | €0.127 | €0.146 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:ELR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.20 | -0.01 | -4.8% | $0.205 | $0.23 | $0.20 | 220,457 | |
| $0.21 | -0.025 | -10.6% | $0.225 | $0.225 | $0.205 | 193,955 | |
| $0.235 | 0.00 | 0.0% | $0.235 | $0.24 | $0.22 | 47,352 | |
| $0.235 | +0.01 | +4.4% | $0.22 | $0.255 | $0.22 | 155,017 | |
| $0.225 | +0.005 | +2.3% | $0.225 | $0.23 | $0.22 | 42,609 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.235 | $0.22 | 97,704 | |
| $0.22 | -0.03 | -12.0% | $0.24 | $0.24 | $0.22 | 231,100 | |
| $0.25 | -0.01 | -3.8% | $0.26 | $0.26 | $0.23 | 70,600 | |
| $0.26 | -0.01 | -3.7% | $0.26 | $0.27 | $0.26 | 63,600 | |
| $0.27 | -0.01 | -3.6% | $0.28 | $0.28 | $0.27 | 9,400 | |
| $0.28 | -0.01 | -3.4% | $0.28 | $0.28 | $0.28 | 4,900 | |
| $0.29 | +0.01 | +3.6% | $0.27 | $0.29 | $0.27 | 69,600 | |
| $0.28 | 0.00 | 0.0% | $0.27 | $0.28 | $0.27 | 29,500 | |
| $0.28 | -0.01 | -3.4% | $0.30 | $0.30 | $0.26 | 194,300 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 47,600 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.30 | $0.29 | 6,300 | |
| $0.29 | -0.01 | -3.3% | $0.29 | $0.30 | $0.29 | 118,400 | |
| $0.30 | -0.01 | -3.2% | $0.30 | $0.32 | $0.30 | 73,800 | |
| $0.31 | 0.00 | 0.0% | $0.30 | $0.31 | $0.30 | 27,600 | |
| $0.31 | +0.01 | +3.3% | $0.32 | $0.32 | $0.30 | 96,100 | |
| $0.30 | -0.01 | -3.2% | $0.32 | $0.32 | $0.30 | 14,200 | |
| $0.31 | -0.01 | -3.1% | $0.32 | $0.32 | $0.31 | 24,700 | |
| $0.32 | -0.02 | -5.9% | $0.35 | $0.35 | $0.29 | 200,100 | |
| $0.34 | -0.01 | -2.9% | $0.34 | $0.35 | $0.33 | 129,400 | |
| $0.35 | +0.01 | +2.9% | $0.35 | $0.35 | $0.34 | 5,500 | |
| $0.34 | -0.01 | -2.9% | $0.34 | $0.35 | $0.34 | 32,600 | |
| $0.35 | -0.01 | -2.8% | $0.35 | $0.35 | $0.35 | 69,900 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.35 | 38,600 | |
| $0.36 | -0.02 | -5.3% | $0.36 | $0.37 | $0.36 | 32,800 | |
| $0.38 | +0.02 | +5.6% | $0.36 | $0.38 | $0.36 | 20,100 | |
| $0.36 | +0.01 | +2.9% | $0.35 | $0.37 | $0.35 | 91,400 | |
| $0.35 | 0.00 | 0.0% | $0.36 | $0.36 | $0.34 | 130,100 | |
| $0.35 | -0.01 | -2.8% | $0.36 | $0.36 | $0.34 | 85,500 | |
| $0.36 | 0.00 | 0.0% | $0.37 | $0.37 | $0.34 | 54,000 | |
| $0.36 | -0.01 | -2.7% | $0.37 | $0.38 | $0.35 | 155,400 | |
| $0.37 | -0.02 | -5.1% | $0.38 | $0.38 | $0.36 | 131,700 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.43 | $0.39 | 84,300 | |
| $0.39 | 0.00 | 0.0% | $0.41 | $0.42 | $0.38 | 543,200 | |
| $0.39 | -0.01 | -2.5% | $0.40 | $0.41 | $0.38 | 52,800 | |
| $0.40 | -0.01 | -2.4% | $0.41 | $0.41 | $0.39 | 105,100 | |
| $0.41 | +0.04 | +10.8% | $0.38 | $0.42 | $0.37 | 702,500 | |
| $0.37 | -0.01 | -2.6% | $0.38 | $0.38 | $0.37 | 67,000 | |
| $0.38 | -0.01 | -2.6% | $0.41 | $0.41 | $0.38 | 36,500 | |
| $0.39 | -0.09 | -18.7% | $0.48 | $0.48 | $0.37 | 692,200 | |
| $0.48 | +0.13 | +37.1% | $0.37 | $0.49 | $0.36 | 1,009,500 | |
| $0.35 | -0.01 | -2.8% | $0.36 | $0.36 | $0.34 | 189,400 | |
| $0.36 | -0.03 | -7.7% | $0.38 | $0.38 | $0.35 | 161,200 | |
| $0.39 | -0.01 | -2.5% | $0.39 | $0.39 | $0.37 | 40,500 | |
| $0.40 | +0.03 | +8.1% | $0.38 | $0.40 | $0.37 | 22,600 | |
| $0.37 | -0.01 | -2.6% | $0.38 | $0.40 | $0.35 | 259,700 | |
| $0.38 | -0.03 | -7.3% | $0.41 | $0.43 | $0.36 | 304,600 | |
| $0.41 | -0.04 | -8.9% | $0.43 | $0.43 | $0.40 | 58,000 | |
| $0.45 | 0.00 | 0.0% | $0.42 | $0.45 | $0.42 | 73,700 | |
| $0.45 | +0.01 | +2.3% | $0.43 | $0.45 | $0.42 | 92,200 | |
| $0.44 | 0.00 | 0.0% | $0.45 | $0.45 | $0.43 | 32,000 | |
| $0.44 | -0.01 | -2.2% | $0.45 | $0.46 | $0.43 | 106,300 | |
| $0.45 | -0.02 | -4.3% | $0.47 | $0.47 | $0.45 | 78,500 | |
| $0.47 | +0.02 | +4.4% | $0.45 | $0.47 | $0.45 | 117,900 | |
| $0.45 | +0.02 | +4.7% | $0.45 | $0.47 | $0.42 | 76,500 | |
| $0.43 | 0.00 | 0.0% | $0.45 | $0.45 | $0.42 | 62,800 | |
| $0.43 | +0.02 | +4.9% | $0.44 | $0.44 | $0.39 | 94,900 | |
| $0.41 | +0.06 | +17.1% | $0.37 | $0.47 | $0.37 | 324,700 | |
| $0.35 | +0.01 | +2.9% | $0.34 | $0.35 | $0.33 | 21,000 | |
| $0.34 | 0.00 | 0.0% | $0.33 | $0.35 | $0.33 | 32,700 |
- Ticker
- TSX:ELR
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Aug 13, 2026
Eastern Platinum Limited reports results for the second quarter of 2026
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 34 slides
Latest news
Eastern Platinum Limited reports results for the second quarter of 2026
Aug 13, 2026
Closed $0.45 (+2.3%) on Aug 14, 2026
Eastern Platinum Limited announces CEO transition
Aug 6, 2026
Closed $0.45 (+4.7%) on Aug 7, 2026
Eastern Platinum Limited secures additional credit facility
Aug 3, 2026
Closed $0.41 (+17.1%) on Aug 4, 2026
Eastplats announces appointment of CFO and corporate secretary
Jul 14, 2026
Closed $0.32 (-3.0%) on Jul 15, 2026
Eastplats announces resignation of CFO
Jun 22, 2026
Closed $0.34 (-5.6%) on Jun 22, 2026
Eastern Platinum Announces Voting Results of Annual General Meeting of Shareholders
Jun 18, 2026
Closed $0.37 (+2.8%) on Jun 18, 2026
Eastern Platinum Limited announces dismissal of cases
Jun 9, 2026
Closed $0.30 (-6.3%) on Jun 9, 2026
Eastern Platinum Limited Reports Results For The First Quarter Of 2026
May 14, 2026
Closed $0.51 (-1.9%) on May 14, 2026
Eastern Platinum Limited reports Annual results for 2025 and provides its targets for 2026
Mar 31, 2026
Closed $0.57 (+35.7%) on Apr 1, 2026
Eastern Platinum Limited secures credit facility
Feb 6, 2026
Closed $0.50 (+8.7%) on Feb 6, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 34 slides · October 2026
Investor Presentation (April 2026)
Investor deck · 31 slides · April 2026
Investor Presentation (March 2026)
Investor deck · 31 slides · March 2026
Investor Presentation (June 2024)
Investor deck · 29 slides · June 2024
Eastern Platinum Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 13 in the last 12 months · 175 in all · newest Aug 13, 2026 · oldest 2006
- Decks
- 9 decks · latest October 2026
Where Eastern Platinum Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ELR · Home listing · This page | TSX | Canada | CAD |
| OTC:ELRFF | OTC | United States | USD |
| JSE:EPS | JSE | South Africa | ZAC |
| Cboe Canada:ELR | Cboe Canada | Canada | CAD |
| Frankfurt:E9P1 | Frankfurt | Germany | EUR |
| LS Exchange:A118RL | LS Exchange | Germany | EUR |
| Lang & Schwarz:A118RL | Lang & Schwarz | Germany | EUR |
| Stuttgart:E9P1 | Stuttgart | Germany | EUR |
| Dusseldorf:E9P1 | Dusseldorf | Germany | EUR |
| Munich:E9P1 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Eastern Platinum Limited.