Stock listing
TSX:ELF E-L Financial Corporation Limited Stock
Home listing (TSX) of E-L Financial Corporation Limited
Follow E-L Financial Corporation Limited into a list and get an email when it puts out news.
Share price · TSX:ELF
$19.32 CAD -0.43 (-2.2%)
Close on Oct 30, 2026
- Day range
- $19.32 – $19.77 CADOct 30, 2026
- Volume
- 39,632 sharesOct 30, 2026
- Market cap
- $6.68B CADAt the close on Oct 30, 2026 · price × 345.6M shares outstanding
- 52-week range
- $15.41 – $20.44 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $593,454 CADMedian day 30,234 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ELF · Home | $19.32 CAD | -0.43 (-2.2%) | 39,632 | $19.77 | $19.77 | $19.32 | $19.75 | Close on Oct 30, 2026 |
| OTC:ELFIF | $13.96 USD | +0.12 (+0.9%) | — | $13.96 | $13.96 | $13.96 | $13.84 | Close on Oct 27, 2026 |
| TSX:ELF.PR.H | $23.62 CAD | +0.06 (+0.3%) | 500 | $23.62 | $23.62 | $23.62 | $23.56 | Close on Oct 27, 2026 |
| TSX:ELF.PR.G | $20.64 CAD | +0.14 (+0.7%) | 1,500 | $20.68 | $20.68 | $20.64 | $20.50 | Close on Oct 22, 2026 |
| TSX:ELF.PR.F | $22.88 CAD | -0.04 (-0.2%) | 300 | $22.88 | $22.88 | $22.88 | $22.92 | Close on Oct 27, 2026 |
| Frankfurt:74N | €12.40 EUR | +0.10 (+0.8%) | — | €12.40 | €12.40 | €12.40 | €12.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:ELF · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.32 | -0.43 | -2.2% | $19.77 | $19.77 | $19.32 | 39,632 | |
| $19.75 | +0.10 | +0.5% | $19.63 | $19.85 | $19.63 | 20,619 | |
| $19.65 | -0.04 | -0.2% | $19.75 | $19.75 | $19.43 | 27,407 | |
| $19.69 | +0.08 | +0.4% | $19.64 | $19.74 | $19.59 | 16,310 | |
| $19.61 | +0.27 | +1.4% | $19.42 | $19.68 | $19.42 | 39,627 | |
| $19.34 | -0.20 | -1.0% | $19.52 | $19.60 | $19.24 | 40,161 | |
| $19.54 | -0.24 | -1.2% | $19.74 | $19.93 | $19.49 | 43,100 | |
| $19.78 | -0.35 | -1.7% | $20.13 | $20.44 | $19.72 | 39,600 | |
| $20.13 | +0.56 | +2.9% | $19.73 | $20.28 | $19.73 | 32,400 | |
| $19.57 | -0.20 | -1.0% | $19.74 | $19.85 | $19.55 | 37,800 | |
| $19.77 | +0.24 | +1.2% | $19.59 | $19.77 | $19.34 | 57,900 | |
| $19.53 | +0.53 | +2.8% | $18.95 | $19.88 | $18.95 | 58,800 | |
| $19.00 | +0.37 | +2.0% | $18.57 | $19.08 | $18.57 | 48,800 | |
| $18.63 | +0.17 | +0.9% | $18.50 | $18.79 | $18.32 | 61,100 | |
| $18.46 | +0.54 | +3.0% | $18.01 | $18.69 | $18.00 | 46,400 | |
| $17.92 | +0.28 | +1.6% | $17.60 | $18.03 | $17.60 | 41,800 | |
| $17.64 | -0.01 | -0.1% | $17.65 | $17.93 | $17.57 | 45,000 | |
| $17.65 | +0.02 | +0.1% | $17.63 | $17.82 | $17.40 | 37,500 | |
| $17.63 | -0.03 | -0.2% | $17.55 | $17.69 | $17.40 | 42,600 | |
| $17.66 | +0.19 | +1.1% | $17.55 | $17.74 | $17.33 | 34,100 | |
| $17.47 | -0.04 | -0.2% | $17.53 | $17.64 | $17.36 | 31,600 | |
| $17.51 | -0.06 | -0.3% | $17.65 | $17.73 | $17.51 | 28,200 | |
| $17.57 | -0.05 | -0.3% | $17.54 | $17.68 | $17.54 | 22,100 | |
| $17.62 | -0.10 | -0.6% | $17.56 | $17.80 | $17.56 | 7,300 | |
| $17.72 | +0.06 | +0.3% | $17.70 | $17.75 | $17.62 | 17,360 | |
| $17.66 | -0.13 | -0.7% | $17.90 | $17.90 | $17.64 | 26,788 | |
| $17.79 | -0.31 | -1.7% | $18.03 | $18.06 | $17.79 | 19,929 | |
| $18.10 | +0.21 | +1.2% | $17.82 | $18.14 | $17.82 | 9,307 | |
| $17.89 | +0.06 | +0.3% | $17.90 | $18.10 | $17.87 | 27,402 | |
| $17.83 | +0.01 | +0.1% | $17.76 | $17.88 | $17.73 | 17,033 | |
| $17.82 | +0.08 | +0.5% | $17.75 | $17.96 | $17.70 | 13,612 | |
| $17.74 | +0.03 | +0.2% | $17.73 | $17.97 | $17.61 | 30,251 | |
| $17.71 | +0.08 | +0.5% | $17.55 | $17.74 | $17.55 | 23,385 | |
| $17.63 | -0.19 | -1.1% | $17.70 | $17.75 | $17.51 | 19,877 | |
| $17.82 | +0.34 | +1.9% | $17.46 | $17.89 | $17.46 | 79,824 | |
| $17.48 | +0.32 | +1.9% | $17.06 | $17.54 | $17.06 | 51,934 | |
| $17.16 | -0.27 | -1.5% | $17.32 | $17.32 | $17.11 | 30,235 | |
| $17.43 | -0.22 | -1.2% | $17.69 | $17.69 | $17.27 | 29,143 | |
| $17.65 | +0.30 | +1.7% | $17.35 | $17.67 | $17.35 | 46,768 | |
| $17.35 | +0.08 | +0.5% | $17.25 | $17.45 | $17.25 | 8,667 | |
| $17.27 | +0.15 | +0.9% | $17.20 | $17.39 | $17.20 | 39,083 | |
| $17.12 | -0.18 | -1.0% | $17.44 | $17.45 | $17.12 | 27,629 | |
| $17.30 | -0.31 | -1.8% | $17.56 | $17.65 | $17.30 | 23,305 | |
| $17.61 | -0.02 | -0.1% | $17.65 | $17.75 | $17.61 | 15,087 | |
| $17.63 | -0.01 | -0.1% | $17.60 | $17.65 | $17.51 | 20,507 | |
| $17.64 | -0.01 | -0.1% | $17.65 | $17.74 | $17.63 | 32,863 | |
| $17.65 | 0.00 | 0.0% | $17.65 | $17.70 | $17.57 | 31,729 | |
| $17.65 | +0.10 | +0.6% | $17.55 | $17.95 | $17.55 | 13,474 | |
| $17.55 | +0.14 | +0.8% | $17.69 | $17.94 | $17.42 | 26,529 | |
| $17.41 | -0.12 | -0.7% | $17.53 | $17.59 | $17.38 | 24,260 | |
| $17.53 | -0.02 | -0.1% | $17.68 | $17.68 | $17.41 | 35,943 | |
| $17.55 | -0.03 | -0.2% | $17.48 | $17.67 | $17.47 | 26,567 | |
| $17.58 | -0.19 | -1.1% | $17.86 | $17.86 | $17.46 | 37,081 | |
| $17.77 | +0.02 | +0.1% | $17.62 | $17.81 | $17.57 | 16,705 | |
| $17.75 | +0.29 | +1.7% | $17.70 | $17.92 | $17.50 | 24,196 | |
| $17.46 | -0.03 | -0.2% | $17.63 | $17.85 | $17.46 | 20,301 | |
| $17.49 | +0.02 | +0.1% | $17.50 | $17.55 | $17.40 | 19,482 | |
| $17.47 | -0.32 | -1.8% | $17.91 | $17.95 | $17.42 | 48,539 | |
| $17.79 | +0.85 | +5.0% | $17.20 | $18.12 | $17.20 | 85,119 | |
| $16.94 | -0.05 | -0.3% | $17.05 | $17.05 | $16.85 | 28,429 | |
| $16.99 | -0.05 | -0.3% | $17.10 | $17.11 | $16.96 | 28,644 | |
| $17.04 | +0.14 | +0.8% | $16.95 | $17.05 | $16.89 | 35,562 | |
| $16.90 | +0.02 | +0.1% | $16.90 | $16.98 | $16.72 | 59,571 | |
| $16.88 | +0.02 | +0.1% | $16.90 | $16.98 | $16.83 | 30,233 |
- Ticker
- TSX:ELF
- Asset type
- Stock
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Aug 6, 2026
E-L Financial Corporation Limited announces June 30, 2026 financial results
Latest news
E-L Financial Corporation Limited announces June 30, 2026 financial results
Aug 6, 2026
Closed $17.79 (+5.0%) on Aug 7, 2026
E-L Financial Corporation Limited announces March 31, 2026 financial results
May 12, 2026
Closed $17.18 (-2.0%) on May 12, 2026
Empire Life announces 2026 first quarter dividends
May 5, 2026
Closed $17.40 (+2.7%) on May 5, 2026
E-L Financial Corporation Limited announces December 31, 2025 financial results
Mar 5, 2026
Closed $15.97 (-1.7%) on Mar 6, 2026
Empire Life announces 2025 fourth quarter dividends
Feb 26, 2026
Closed $17.32 (-1.0%) on Feb 27, 2026
E-L Financial Corporation Limited announces special dividend
Jan 15, 2026
Closed $18.11 (+4.3%) on Jan 16, 2026
E-L Financial Corporation Limited announces September 30, 2025 financial results
Nov 10, 2025
Closed $16.75 (-0.9%) on Nov 11, 2025
E-L Financial Corporation Limited announces dividends
Nov 10, 2025
Closed $16.75 (-0.9%) on Nov 11, 2025
E-L Financial Corporation Limited on 6ix
- News releases
- 8 in the last 12 months · 66 in all · newest Aug 6, 2026 · oldest 2013
Where E-L Financial Corporation Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ELF · Home listing · This page | TSX | Canada | CAD |
| OTC:ELFIF | OTC | United States | USD |
| TSX:ELF.PR.H | TSX | Canada | CAD |
| Cboe Canada:ELF | Cboe Canada | Canada | CAD |
| TSX:ELF.PR.G | TSX | Canada | CAD |
| TSX:ELF.PR.F | TSX | Canada | CAD |
| LS Exchange:897579 | LS Exchange | Germany | EUR |
| Cboe Canada:ELF.PR.F | Cboe Canada | Canada | CAD |
| Cboe Canada:ELF.PR.H | Cboe Canada | Canada | CAD |
| Lang & Schwarz:897579 | Lang & Schwarz | Germany | EUR |
| Frankfurt:74N | Frankfurt | Germany | EUR |
| Dusseldorf:74N | Dusseldorf | Germany | EUR |
| Cboe Canada:ELF.PR.G | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about E-L Financial Corporation Limited.