Stock listing
TSX:EGLX Enthusiast Gaming Holdings Inc Stock
Home listing (TSX) of Enthusiast Gaming Holdings Inc
Follow Enthusiast Gaming Holdings Inc into a list and get an email when it puts out news.
Share price · TSX:EGLX
$0.03 CAD +0.00 (+20.0%)
Close on Oct 30, 2026
- Day range
- $0.03 – $0.03 CADOct 30, 2026
- Volume
- 34,370 sharesOct 30, 2026
- Market cap
- $5.45M CADAt the close on Oct 30, 2026 · price × 181.5M shares outstanding
- 52-week range
- $0.025 – $0.075 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2,907 CADMedian day 26,400 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:EGLX · Home | $0.03 CAD | +0.005 (+20.0%) | 34,370 | $0.03 | $0.03 | $0.03 | $0.025 | Close on Oct 30, 2026 |
| OTC:EGLXF | $0.018 USD | -0.003 (-14.3%) | 300 | $0.018 | $0.018 | $0.018 | $0.021 | Close on Oct 27, 2026 |
| Frankfurt:2AV | €0.0090 EUR | 0.0000 (0.0%) | — | €0.0075 | €0.0090 | €0.0075 | €0.0090 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:EGLX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.03 | +0.005 | +20.0% | $0.03 | $0.03 | $0.03 | 34,370 | |
| $0.025 | -0.005 | -16.7% | $0.03 | $0.03 | $0.025 | 97,485 | |
| $0.03 | -0.005 | -14.3% | $0.025 | $0.03 | $0.025 | 28,509 | |
| $0.035 | +0.005 | +16.7% | $0.03 | $0.035 | $0.025 | 31,016 | |
| $0.03 | 0.00 | 0.0% | $0.035 | $0.035 | $0.025 | 11,456 | |
| $0.03 | -0.005 | -14.3% | $0.035 | $0.035 | $0.03 | 24,000 | |
| $0.035 | +0.01 | +40.0% | $0.035 | $0.035 | $0.025 | 110,100 | |
| $0.025 | -0.005 | -16.7% | $0.03 | $0.035 | $0.025 | 72,100 | |
| $0.03 | 0.00 | 0.0% | $0.035 | $0.035 | $0.03 | 25,900 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 6,300 | |
| $0.03 | -0.005 | -14.3% | $0.035 | $0.035 | $0.025 | 89,100 | |
| $0.035 | +0.005 | +16.7% | $0.03 | $0.035 | $0.03 | 263,600 | |
| $0.03 | 0.00 | 0.0% | $0.035 | $0.035 | $0.03 | 304,500 | |
| $0.03 | -0.005 | -14.3% | $0.035 | $0.035 | $0.03 | 120,200 | |
| $0.035 | +0.005 | +16.7% | $0.035 | $0.035 | $0.03 | 11,900 | |
| $0.03 | 0.00 | 0.0% | $0.035 | $0.035 | $0.03 | 63,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 2,000 | |
| $0.03 | -0.005 | -14.3% | $0.035 | $0.04 | $0.03 | 57,700 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 1,200 | |
| $0.035 | 0.00 | 0.0% | $0.04 | $0.04 | $0.035 | 25,100 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.04 | $0.035 | 124,600 | |
| $0.035 | -0.005 | -12.5% | $0.04 | $0.04 | $0.035 | 30,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.035 | 14,600 | |
| $0.04 | 0.00 | 0.0% | $0.035 | $0.04 | $0.035 | 3,500 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 49,800 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | +0.005 | +14.3% | $0.035 | $0.04 | $0.035 | 191,900 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | -0.005 | -12.5% | $0.04 | $0.04 | $0.035 | 172,900 | |
| $0.04 | +0.005 | +14.3% | $0.035 | $0.04 | $0.035 | 6,400 | |
| $0.035 | -0.005 | -12.5% | $0.04 | $0.04 | $0.035 | 5,600 | |
| $0.04 | +0.005 | +14.3% | $0.035 | $0.04 | $0.035 | 226,600 | |
| $0.035 | 0.00 | 0.0% | $0.04 | $0.04 | $0.035 | 175,200 | |
| $0.035 | -0.005 | -12.5% | $0.035 | $0.035 | $0.033 | 813,800 | |
| $0.04 | 0.00 | 0.0% | $0.035 | $0.04 | $0.035 | 43,400 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.038 | 17,700 | |
| $0.04 | +0.005 | +14.3% | $0.04 | $0.04 | $0.04 | 1,500 | |
| $0.035 | -0.005 | -12.5% | $0.04 | $0.04 | $0.035 | 7,200 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 39,500 | |
| $0.04 | +0.005 | +14.3% | $0.04 | $0.04 | $0.04 | 14,300 | |
| $0.035 | -0.003 | -7.9% | $0.035 | $0.035 | $0.035 | 1,000 | |
| $0.038 | -0.002 | -5.0% | $0.04 | $0.04 | $0.038 | 300,700 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 36,900 | |
| $0.04 | -0.005 | -11.1% | $0.04 | $0.04 | $0.04 | 5,000 | |
| $0.045 | +0.005 | +12.5% | $0.04 | $0.045 | $0.04 | 23,200 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.045 | $0.04 | 26,900 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | -0.005 | -11.1% | $0.045 | $0.045 | $0.04 | 7,500 | |
| $0.045 | +0.005 | +12.5% | $0.045 | $0.045 | $0.045 | 2,500 | |
| $0.04 | -0.005 | -11.1% | $0.045 | $0.045 | $0.04 | 12,800 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 44,000 | |
| $0.045 | -0.005 | -10.0% | $0.045 | $0.045 | $0.043 | 373,500 | |
| $0.05 | +0.005 | +11.1% | $0.048 | $0.05 | $0.048 | 33,100 | |
| $0.045 | -0.005 | -10.0% | $0.055 | $0.06 | $0.045 | 176,400 | |
| $0.05 | 0.00 | 0.0% | $0.045 | $0.055 | $0.045 | 9,800 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.055 | $0.05 | 25,300 | |
| $0.05 | +0.005 | +11.1% | $0.04 | $0.05 | $0.04 | 137,500 | |
| $0.045 | -0.005 | -10.0% | $0.05 | $0.05 | $0.045 | 9,900 | |
| $0.05 | +0.005 | +11.1% | $0.045 | $0.05 | $0.045 | 25,200 | |
| $0.045 | -0.005 | -10.0% | $0.055 | $0.055 | $0.04 | 139,900 | |
| $0.05 | -0.005 | -9.1% | $0.055 | $0.055 | $0.05 | 6,500 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.045 | 8,000 | |
| $0.055 | 0.00 | 0.0% | $0.045 | $0.055 | $0.045 | 22,900 | |
| $0.055 | +0.005 | +10.0% | $0.045 | $0.065 | $0.045 | 167,300 |
- Ticker
- TSX:EGLX
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Aug 12, 2026
Enthusiast Gaming Reports Q2 2026 Financial Results
Latest news
Enthusiast Gaming Reports Q2 2026 Financial Results
Aug 12, 2026
Closed $0.05 (0.0%) on Aug 13, 2026
Enthusiast Gaming Hosts Second Edition of Pocket Gamer Connects Summit Shanghai, Largest Ever Pocket Gamer Connects Barcelona
Aug 10, 2026
Closed $0.045 (-10.0%) on Aug 10, 2026
Enthusiast Gaming Launches New Subscription Offering, Provides Operational and Corporate Updates
May 26, 2026
Closed $0.05 (0.0%) on May 27, 2026
Enthusiast Gaming Reports Q1 2026 Financial Results
May 14, 2026
Closed $0.045 (-10.0%) on May 15, 2026
Enthusiast Gaming Announces Revocation of MCTO
Apr 22, 2026
Closed $0.045 (0.0%) on Apr 23, 2026
Enthusiast Gaming Reports Record Q4 2025 Adjusted EBITDA of $2.4 Million and Full Year 2025 Financial Results
Apr 14, 2026
Closed $0.03 (-14.3%) on Apr 14, 2026
Enthusiast Gaming Announces Receipt of MCTO
Apr 7, 2026
Closed $0.035 (0.0%) on Apr 7, 2026
Enthusiast Gaming Announces Delay of Annual Filings
Mar 31, 2026
Closed $0.035 (0.0%) on Apr 1, 2026
CORRECTION FROM SOURCE: Vertiqal Studios Provides Notice of Default
Mar 25, 2026
Closed $0.035 (-12.5%) on Mar 26, 2026
Issued by another party
Enthusiast Gaming Hosts Largest Ever Edition of Pocket Gamer Connects London
Jan 26, 2026
Closed $0.045 (0.0%) on Jan 26, 2026
Decks
Investor Presentation (November 2023)
Investor deck · 36 slides · November 2023
Q3 2022 Earnings Presentation
Earnings · 32 slides · Nov 14, 2022
Investor Presentation (August 2022)
Investor deck · 23 slides · August 2022
Investor Presentation (May 2022)
Investor deck · 19 slides · May 2022
Enthusiast Gaming Holdings Inc on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 12 in the last 12 months · 70 in all · newest Aug 12, 2026 · oldest 2018
- Decks
- 28 decks · latest November 2023
Where Enthusiast Gaming Holdings Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:EGLX · Home listing · This page | TSX | Canada | CAD |
| OTC:EGLXF | OTC | United States | USD |
| Cboe Canada:EGLX | Cboe Canada | Canada | CAD |
| LS Exchange:A2PRK5 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PRK5 | Lang & Schwarz | Germany | EUR |
| gettex:2AV | gettex | Germany | EUR |
| Tradegate:2AV | Tradegate | Germany | EUR |
| Dusseldorf:2AV | Dusseldorf | Germany | EUR |
| Frankfurt:2AV | Frankfurt | Germany | EUR |
| Munich:2AV | Munich | Germany | EUR |
| Stuttgart:2AV | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Enthusiast Gaming Holdings Inc.