Stock listing
TSX:EDHI Ninepoint Enhanced Aerospace and Defense HighShares ETF Stock
Home listing (TSX) of Ninepoint Enhanced Aerospace and Defense HighShares ETF
Follow Ninepoint Enhanced Aerospace and Defense HighShares ETF into a list and get an email when it puts out news.
Share price · TSX:EDHI
$9.36 CAD -0.33 (-3.4%)
Close on Nov 5, 2026
- Day range
- $9.28 – $9.58 CADNov 5, 2026
- Volume
- 18,709 sharesNov 5, 2026
- Traded on an average day
- $58,877 CADMedian day 4,950 shares · last 3 months, Sep 15, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:EDHI · Home | $9.36 CAD | -0.33 (-3.4%) | 18,709 | $9.58 | $9.58 | $9.28 | $9.69 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Sep 15, 2026 – Nov 5, 2026 · TSX:EDHI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.36 | -0.33 | -3.4% | $9.58 | $9.58 | $9.28 | 18,709 | |
| $9.69 | -0.36 | -3.6% | $9.89 | $9.89 | $9.69 | 6,928 | |
| $10.05 | +0.06 | +0.6% | $10.08 | $10.08 | $10.04 | 3,459 | |
| $9.99 | -0.26 | -2.5% | $10.05 | $10.05 | $9.99 | 939 | |
| $10.25 | +0.255 | +2.6% | $10.13 | $10.26 | $10.13 | 10,237 | |
| $9.995 | -0.065 | -0.6% | $10.07 | $10.07 | $9.99 | 1,373 | |
| $10.06 | +0.08 | +0.8% | $10.10 | $10.12 | $10.04 | 2,346 | |
| $9.98 | +0.13 | +1.3% | $9.93 | $9.98 | $9.93 | 870 | |
| $9.85 | 0.00 | 0.0% | $9.85 | $9.85 | $9.65 | 3,758 | |
| $9.85 | -0.12 | -1.2% | $10.01 | $10.01 | $9.84 | 2,200 | |
| $9.97 | +0.12 | +1.2% | $10.00 | $10.03 | $9.93 | 2,900 | |
| $9.85 | +0.02 | +0.2% | $9.79 | $9.91 | $9.75 | 10,800 | |
| $9.83 | +0.01 | +0.1% | $9.91 | $9.91 | $9.82 | 4,000 | |
| $9.82 | +0.01 | +0.1% | $9.92 | $9.92 | $9.79 | 4,100 | |
| $9.81 | -0.14 | -1.4% | $9.84 | $9.84 | $9.67 | 5,900 | |
| $9.95 | -0.05 | -0.5% | $10.03 | $10.03 | $9.94 | 16,600 | |
| $10.00 | -0.15 | -1.5% | $10.18 | $10.18 | $9.93 | 10,900 | |
| $10.15 | +0.13 | +1.3% | $10.02 | $10.15 | $10.02 | 7,100 | |
| $10.02 | -0.02 | -0.2% | $10.10 | $10.10 | $9.98 | 7,700 | |
| $10.04 | -0.17 | -1.7% | $10.18 | $10.18 | $10.04 | 5,200 | |
| $10.21 | +0.07 | +0.7% | $10.18 | $10.21 | $10.17 | 8,300 | |
| $10.14 | +0.06 | +0.6% | $10.08 | $10.14 | $10.08 | 1,400 | |
| $10.08 | +0.09 | +0.9% | $10.08 | $10.11 | $10.08 | 1,200 | |
| $9.99 | +0.04 | +0.4% | $9.98 | $10.01 | $9.95 | 5,400 | |
| $9.95 | -0.04 | -0.4% | $9.98 | $10.01 | $9.95 | 8,000 | |
| $9.99 | -0.10 | -1.0% | $10.10 | $10.10 | $9.99 | 9,200 | |
| $10.09 | -0.14 | -1.4% | $10.17 | $10.17 | $10.09 | 10,300 | |
| $10.23 | 0.00 | 0.0% | $10.24 | $10.28 | $10.20 | 4,100 | |
| $10.23 | +0.03 | +0.3% | $10.23 | $10.30 | $10.17 | 4,700 | |
| $10.20 | +0.02 | +0.2% | $10.25 | $10.34 | $10.20 | 3,200 | |
| $10.18 | -0.05 | -0.5% | $10.37 | $10.37 | $10.10 | 7,500 | |
| $10.23 | +0.17 | +1.7% | $10.16 | $10.27 | $10.15 | 12,100 | |
| $10.06 | -0.05 | -0.5% | $10.30 | $10.30 | $9.98 | 5,200 | |
| $10.11 | +0.14 | +1.4% | $10.22 | $10.22 | $10.04 | 3,000 | |
| $9.97 | -0.01 | -0.1% | $10.04 | $10.11 | $9.97 | 2,549 | |
| $9.98 | — | — | $10.03 | $10.03 | $9.98 | 393 |
- Ticker
- TSX:EDHI
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Ninepoint Partners Announces October 2026 Monthly and Semi-Monthly Cash Distributions for its ETFs and ETF Series Securities
Latest news
Ninepoint Partners Announces October 2026 Monthly and Semi-Monthly Cash Distributions for its ETFs and ETF Series Securities
Oct 23, 2026
Closed $9.85 (0.0%) on Oct 23, 2026
All Ninepoint Enhanced Aerospace and Defense HighShares ETF news
Decks
Ninepoint Partners — Investor Presentation (March 2018)
Investor deck · 23 slides · March 2018
Ninepoint Enhanced Aerospace and Defense HighShares ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 23, 2026 · oldest 2026
- Decks
- 1 deck · latest March 2018
Where Ninepoint Enhanced Aerospace and Defense HighShares ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:EDHI · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:EDHI | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Ninepoint Enhanced Aerospace and Defense HighShares ETF.