Stock listing
TSX:EDGF Brompton European Dividend Growth ETF Stock
Follow Brompton European Dividend Growth ETF into a list and get an email when it puts out news.
Share price · TSX:EDGF
$10.89 CAD -0.04 (-0.4%)
Close on Nov 3, 2026
- Day range
- $10.89 – $10.89 CADNov 3, 2026
- Volume
- 200 sharesNov 3, 2026
- 52-week range
- $10.76 – $12.50 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $12,787 CADMedian day 500 shares · 10 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:EDGF · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.89 | -0.04 | -0.4% | $10.89 | $10.89 | $10.89 | 200 | |
| $10.93 | +0.04 | +0.4% | $10.95 | $10.95 | $10.93 | 1,185 | |
| $10.89 | -0.18 | -1.6% | $11.00 | $11.00 | $10.89 | 1,500 | |
| $11.07 | +0.31 | +2.9% | $11.07 | $11.07 | $11.07 | 442 | |
| $10.76 | -0.04 | -0.4% | $10.82 | $10.84 | $10.76 | 502 | |
| $10.80 | -0.12 | -1.1% | $10.80 | $10.82 | $10.80 | 1,100 | |
| $10.92 | 0.00 | 0.0% | $10.92 | $10.92 | $10.92 | 0 | |
| $10.92 | +0.04 | +0.4% | $10.92 | $10.92 | $10.92 | 0 | |
| $10.88 | -0.15 | -1.4% | $10.88 | $10.88 | $10.88 | 217 | |
| $11.03 | +0.05 | +0.5% | $11.04 | $11.04 | $11.03 | 2,601 | |
| $10.98 | -0.11 | -1.0% | $10.98 | $10.98 | $10.98 | 304 | |
| $11.09 | 0.00 | 0.0% | $11.09 | $11.09 | $11.09 | 0 | |
| $11.09 | 0.00 | 0.0% | $11.09 | $11.09 | $11.09 | 0 | |
| $11.09 | -0.02 | -0.2% | $11.09 | $11.10 | $11.06 | 1,804 | |
| $11.11 | 0.00 | 0.0% | $11.11 | $11.11 | $11.11 | 0 | |
| $11.11 | -0.19 | -1.7% | $11.12 | $11.12 | $11.11 | 511 | |
| $11.30 | +0.02 | +0.2% | $11.30 | $11.30 | $11.30 | 800 | |
| $11.28 | +0.11 | +1.0% | $11.18 | $11.28 | $11.18 | 5,124 | |
| $11.17 | -0.12 | -1.1% | $11.17 | $11.17 | $11.17 | 0 | |
| $11.29 | -0.04 | -0.4% | $11.29 | $11.29 | $11.29 | 354 | |
| $11.33 | -0.04 | -0.4% | $11.32 | $11.34 | $11.32 | 3,300 | |
| $11.37 | -0.10 | -0.9% | $11.35 | $11.38 | $11.31 | 700 | |
| $11.47 | 0.00 | 0.0% | $11.47 | $11.47 | $11.47 | 0 | |
| $11.47 | +0.09 | +0.8% | $11.37 | $11.47 | $11.37 | 3,220 | |
| $11.38 | 0.00 | 0.0% | $11.42 | $11.42 | $11.38 | 100 | |
| $11.38 | -0.12 | -1.0% | $11.45 | $11.45 | $11.38 | 100 | |
| $11.50 | +0.02 | +0.2% | $11.49 | $11.55 | $11.49 | 6,700 | |
| $11.48 | +0.19 | +1.7% | $11.50 | $11.51 | $11.42 | 3,726 | |
| $11.29 | -0.07 | -0.6% | $11.28 | $11.29 | $11.28 | 200 | |
| $11.36 | +0.10 | +0.9% | $11.34 | $11.36 | $11.33 | 1,900 | |
| $11.26 | -0.02 | -0.2% | $11.30 | $11.30 | $11.26 | 200 | |
| $11.28 | +0.06 | +0.5% | $11.26 | $11.28 | $11.26 | 500 | |
| $11.22 | -0.21 | -1.8% | $11.22 | $11.22 | $11.22 | 401 | |
| $11.43 | +0.16 | +1.4% | $11.41 | $11.43 | $11.41 | 103 | |
| $11.27 | -0.11 | -1.0% | $11.34 | $11.35 | $11.27 | 1,180 | |
| $11.38 | -0.12 | -1.0% | $11.44 | $11.45 | $11.38 | 948 | |
| $11.50 | -0.01 | -0.1% | $11.55 | $11.56 | $11.50 | 501 | |
| $11.51 | +0.12 | +1.1% | $11.45 | $11.51 | $11.45 | 710 | |
| $11.39 | -0.01 | -0.1% | $11.40 | $11.40 | $11.39 | 300 | |
| $11.40 | +0.05 | +0.4% | $11.40 | $11.40 | $11.40 | 120 | |
| $11.35 | -0.11 | -1.0% | $11.36 | $11.36 | $11.35 | 402 | |
| $11.46 | -0.11 | -1.0% | $11.57 | $11.57 | $11.44 | 900 | |
| $11.57 | -0.09 | -0.8% | $11.57 | $11.57 | $11.57 | 115 | |
| $11.66 | 0.00 | 0.0% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.66 | +0.01 | +0.1% | $11.70 | $11.72 | $11.66 | 3,410 | |
| $11.65 | +0.02 | +0.2% | $11.69 | $11.69 | $11.65 | 200 | |
| $11.63 | -0.02 | -0.2% | $11.62 | $11.63 | $11.62 | 1,103 | |
| $11.65 | +0.06 | +0.5% | $11.65 | $11.65 | $11.65 | 205 | |
| $11.59 | -0.01 | -0.1% | $11.63 | $11.64 | $11.58 | 2,505 | |
| $11.60 | -0.12 | -1.0% | $11.75 | $11.75 | $11.60 | 122 | |
| $11.72 | -0.11 | -0.9% | $11.80 | $11.80 | $11.72 | 2,725 | |
| $11.83 | +0.01 | +0.1% | $11.87 | $11.87 | $11.83 | 1,185 | |
| $11.82 | -0.05 | -0.4% | $11.85 | $11.86 | $11.82 | 1,602 | |
| $11.87 | 0.00 | 0.0% | $11.87 | $11.87 | $11.87 | 0 | |
| $11.87 | +0.05 | +0.4% | $11.86 | $11.92 | $11.86 | 203 | |
| $11.82 | +0.05 | +0.4% | $11.73 | $11.84 | $11.57 | 6,832 | |
| $11.77 | 0.00 | 0.0% | $11.74 | $11.77 | $11.74 | 306 | |
| $11.77 | +0.05 | +0.4% | $11.80 | $11.84 | $11.77 | 2,800 | |
| $11.72 | 0.00 | 0.0% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.72 | 0.00 | 0.0% | $11.71 | $11.73 | $11.71 | 500 | |
| $11.72 | +0.39 | +3.4% | $11.66 | $11.72 | $11.66 | 1,402 |
- Ticker
- TSX:EDGF
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Brompton Funds Declares ETF Distributions
Latest news
Brompton Funds Declares ETF Distributions
Oct 23, 2026
Closed $10.76 (-0.4%) on Oct 26, 2026
Brompton Funds Declares Increased ETF Distributions
Jul 24, 2026
Closed $11.55 (+0.4%) on Jul 24, 2026
Brompton European Dividend Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 4 in the last 12 months · 5 in all · newest Oct 23, 2026 · oldest 2017
Log in to ask 6ix AI your own questions about Brompton European Dividend Growth ETF.