Stock listing
TSX:EDGE Evolve Innovation Index Fund Stock
Follow Evolve Innovation Index Fund into a list and get an email when it puts out news.
Share price · TSX:EDGE
$50.43 CAD -2.73 (-5.1%)
Close on Oct 30, 2026
- Day range
- $50.43 – $50.43 CADOct 30, 2026
- Volume
- 360 sharesOct 30, 2026
- 52-week range
- $38.87 – $54.77 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $20,864 CADMedian day 200 shares · 21 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:EDGE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.43 | -2.73 | -5.1% | $50.43 | $50.43 | $50.43 | 360 | |
| $53.16 | -0.35 | -0.7% | $53.16 | $53.16 | $53.16 | 179 | |
| $53.51 | +0.34 | +0.6% | $53.51 | $53.51 | $53.51 | 601 | |
| $53.17 | +0.60 | +1.1% | $53.18 | $53.18 | $53.17 | 516 | |
| $52.57 | +0.22 | +0.4% | $52.21 | $52.57 | $52.21 | 706 | |
| $52.35 | -0.48 | -0.9% | $52.35 | $52.35 | $52.35 | 100 | |
| $52.83 | +0.38 | +0.7% | $52.95 | $52.95 | $52.83 | 200 | |
| $52.45 | +0.25 | +0.5% | $52.45 | $52.45 | $52.45 | 300 | |
| $52.20 | -0.13 | -0.2% | $52.20 | $52.20 | $52.20 | 200 | |
| $52.33 | -0.41 | -0.8% | $52.33 | $52.33 | $52.33 | 200 | |
| $52.74 | -1.18 | -2.2% | $52.74 | $52.74 | $52.74 | 0 | |
| $53.92 | -0.14 | -0.3% | $53.92 | $53.92 | $53.92 | 0 | |
| $54.06 | -0.24 | -0.4% | $54.06 | $54.06 | $54.06 | 400 | |
| $54.30 | +0.03 | +0.1% | $54.70 | $54.70 | $54.08 | 400 | |
| $54.27 | +0.10 | +0.2% | $54.27 | $54.27 | $54.27 | 0 | |
| $54.17 | -0.60 | -1.1% | $54.17 | $54.17 | $54.17 | 400 | |
| $54.77 | +0.94 | +1.7% | $54.77 | $54.77 | $54.77 | 100 | |
| $53.83 | -0.07 | -0.1% | $53.83 | $53.83 | $53.83 | 200 | |
| $53.90 | +0.21 | +0.4% | $53.90 | $53.90 | $53.90 | 100 | |
| $53.69 | -0.14 | -0.3% | $53.69 | $53.69 | $53.69 | 0 | |
| $53.83 | +0.11 | +0.2% | $53.83 | $53.83 | $53.83 | 200 | |
| $53.72 | +0.26 | +0.5% | $54.09 | $54.09 | $53.72 | 400 | |
| $53.46 | -0.62 | -1.1% | $53.07 | $53.46 | $53.07 | 500 | |
| $54.08 | -0.15 | -0.3% | $54.69 | $54.69 | $54.08 | 300 | |
| $54.23 | -0.06 | -0.1% | $54.23 | $54.23 | $54.23 | 0 | |
| $54.29 | +0.47 | +0.9% | $54.29 | $54.29 | $54.29 | 500 | |
| $53.82 | +0.03 | +0.1% | $53.82 | $53.82 | $53.82 | 200 | |
| $53.79 | +1.53 | +2.9% | $53.79 | $53.79 | $53.79 | 1,000 | |
| $52.26 | +0.41 | +0.8% | $52.26 | $52.26 | $52.26 | 200 | |
| $51.85 | -0.29 | -0.6% | $51.85 | $51.85 | $51.85 | 0 | |
| $52.14 | -0.15 | -0.3% | $52.14 | $52.14 | $52.14 | 100 | |
| $52.29 | +0.04 | +0.1% | $52.29 | $52.29 | $52.29 | 300 | |
| $52.25 | +1.21 | +2.4% | $52.33 | $52.33 | $52.25 | 200 | |
| $51.04 | +0.05 | +0.1% | $51.04 | $51.04 | $51.04 | 300 | |
| $50.99 | -0.31 | -0.6% | $50.25 | $51.00 | $50.25 | 2,300 | |
| $51.30 | -0.20 | -0.4% | $51.28 | $51.30 | $51.28 | 1,700 | |
| $51.50 | -0.42 | -0.8% | $51.53 | $51.53 | $51.50 | 1,800 | |
| $51.92 | +0.12 | +0.2% | $51.92 | $51.92 | $51.92 | 0 | |
| $51.80 | +0.23 | +0.4% | $51.80 | $51.80 | $51.80 | 200 | |
| $51.57 | -0.05 | -0.1% | $51.57 | $51.57 | $51.57 | 0 | |
| $51.62 | -0.98 | -1.9% | $51.62 | $51.62 | $51.62 | 100 | |
| $52.60 | -0.15 | -0.3% | $52.60 | $52.60 | $52.60 | 0 | |
| $52.75 | +0.76 | +1.5% | $52.75 | $52.75 | $52.75 | 100 | |
| $51.99 | +0.20 | +0.4% | $51.99 | $51.99 | $51.99 | 0 | |
| $51.79 | -0.04 | -0.1% | $51.79 | $51.79 | $51.79 | 100 | |
| $51.83 | -0.45 | -0.9% | $51.80 | $51.83 | $51.80 | 900 | |
| $52.28 | +0.27 | +0.5% | $52.28 | $52.28 | $52.28 | 0 | |
| $52.01 | -0.08 | -0.2% | $52.01 | $52.01 | $52.01 | 100 | |
| $52.09 | -0.07 | -0.1% | $52.09 | $52.09 | $52.09 | 0 | |
| $52.16 | -0.68 | -1.3% | $52.16 | $52.16 | $52.16 | 0 | |
| $52.84 | 0.00 | 0.0% | $52.84 | $52.84 | $52.84 | 0 | |
| $52.84 | -0.36 | -0.7% | $52.84 | $52.84 | $52.84 | 200 | |
| $53.20 | +0.27 | +0.5% | $53.20 | $53.20 | $53.20 | 0 | |
| $52.93 | +0.75 | +1.4% | $52.52 | $52.93 | $52.52 | 300 | |
| $52.18 | -0.09 | -0.2% | $52.18 | $52.18 | $52.18 | 0 | |
| $52.27 | +0.12 | +0.2% | $52.27 | $52.27 | $52.27 | 0 | |
| $52.15 | +1.24 | +2.4% | $52.15 | $52.15 | $52.15 | 400 | |
| $50.91 | +0.16 | +0.3% | $50.91 | $50.91 | $50.91 | 0 | |
| $50.75 | -0.88 | -1.7% | $51.00 | $51.01 | $50.75 | 3,900 | |
| $51.63 | +2.07 | +4.2% | $51.63 | $51.63 | $51.63 | 0 | |
| $49.56 | -0.07 | -0.1% | $49.56 | $49.56 | $49.56 | 0 | |
| $49.63 | +0.42 | +0.9% | $49.63 | $49.63 | $49.63 | 0 | |
| $49.21 | +0.29 | +0.6% | $49.13 | $49.26 | $49.13 | 4,200 |
- Ticker
- TSX:EDGE
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
Evolve Innovation Index Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Evolve Innovation Index Fund.