Stock listing
TSX:EDGE.U Evolve Innovation Index Fund (Unhedged) Stock
Follow Evolve Innovation Index Fund (Unhedged) into a list and get an email when it puts out news.
Share price · TSX:EDGE.U
$27.87 USD -0.45 (-1.6%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $27.87 – $27.87 USDOct 30, 2026
- 52-week range
- $20.55 – $28.75 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 64 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:EDGE.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.87 | -0.45 | -1.6% | $27.87 | $27.87 | $27.87 | 0 | |
| $28.32 | -0.07 | -0.2% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.39 | +0.21 | +0.7% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.18 | +0.18 | +0.6% | $28.18 | $28.18 | $28.18 | 0 | |
| $28.00 | +0.13 | +0.5% | $28.00 | $28.00 | $28.00 | 0 | |
| $27.87 | -0.29 | -1.0% | $27.87 | $27.87 | $27.87 | 0 | |
| $28.16 | +0.31 | +1.1% | $28.16 | $28.16 | $28.16 | 0 | |
| $27.85 | +0.31 | +1.1% | $27.85 | $27.85 | $27.85 | 0 | |
| $27.54 | +0.23 | +0.8% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.31 | -0.74 | -2.6% | $27.31 | $27.31 | $27.31 | 0 | |
| $28.05 | +0.34 | +1.2% | $28.05 | $28.05 | $28.05 | 0 | |
| $27.71 | -0.64 | -2.3% | $27.71 | $27.71 | $27.71 | 0 | |
| $28.35 | -0.25 | -0.9% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.60 | +0.38 | +1.3% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.22 | -0.28 | -1.0% | $28.22 | $28.22 | $28.22 | 0 | |
| $28.50 | -0.25 | -0.9% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.75 | +0.14 | +0.5% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.61 | +0.24 | +0.8% | $28.61 | $28.61 | $28.61 | 0 | |
| $28.37 | +0.11 | +0.4% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.26 | +0.04 | +0.1% | $28.26 | $28.26 | $28.26 | 0 | |
| $28.22 | +0.05 | +0.2% | $28.22 | $28.22 | $28.22 | 0 | |
| $28.17 | -0.03 | -0.1% | $28.17 | $28.17 | $28.17 | 0 | |
| $28.20 | -0.26 | -0.9% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.46 | -0.12 | -0.4% | $28.46 | $28.46 | $28.46 | 0 | |
| $28.58 | -0.07 | -0.2% | $28.58 | $28.58 | $28.58 | 0 | |
| $28.65 | -0.10 | -0.3% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.75 | +0.19 | +0.7% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.56 | +0.72 | +2.6% | $28.56 | $28.56 | $28.56 | 0 | |
| $27.84 | -0.16 | -0.6% | $27.84 | $27.84 | $27.84 | 0 | |
| $28.00 | +0.46 | +1.7% | $28.00 | $28.00 | $28.00 | 0 | |
| $27.54 | -0.24 | -0.9% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.78 | -0.06 | -0.2% | $27.78 | $27.78 | $27.78 | 0 | |
| $27.84 | +0.56 | +2.1% | $27.84 | $27.84 | $27.84 | 0 | |
| $27.28 | +0.18 | +0.7% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.10 | -0.24 | -0.9% | $27.10 | $27.10 | $27.10 | 0 | |
| $27.34 | -0.21 | -0.8% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.55 | -0.20 | -0.7% | $27.55 | $27.55 | $27.55 | 0 | |
| $27.75 | 0.00 | 0.0% | $27.75 | $27.75 | $27.75 | 0 | |
| $27.75 | +0.40 | +1.5% | $27.75 | $27.75 | $27.75 | 0 | |
| $27.35 | -0.08 | -0.3% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.43 | -0.68 | -2.4% | $27.43 | $27.43 | $27.43 | 0 | |
| $28.11 | +0.14 | +0.5% | $28.11 | $28.11 | $28.11 | 0 | |
| $27.97 | -0.43 | -1.5% | $27.97 | $27.97 | $27.97 | 0 | |
| $28.40 | +0.72 | +2.6% | $28.40 | $28.40 | $28.40 | 0 | |
| $27.68 | +0.01 | 0.0% | $27.68 | $27.68 | $27.68 | 0 | |
| $27.67 | +0.09 | +0.3% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.58 | -0.36 | -1.3% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.94 | +0.27 | +1.0% | $27.94 | $27.94 | $27.94 | 0 | |
| $27.67 | -0.13 | -0.5% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.80 | +0.08 | +0.3% | $27.80 | $27.80 | $27.80 | 0 | |
| $27.72 | -0.31 | -1.1% | $27.72 | $27.72 | $27.72 | 0 | |
| $28.03 | -0.22 | -0.8% | $28.03 | $28.03 | $28.03 | 0 | |
| $28.25 | +0.02 | +0.1% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.23 | +0.49 | +1.8% | $28.23 | $28.23 | $28.23 | 0 | |
| $27.74 | +0.04 | +0.1% | $27.74 | $27.74 | $27.74 | 0 | |
| $27.70 | -0.03 | -0.1% | $27.70 | $27.70 | $27.70 | 0 | |
| $27.73 | +0.23 | +0.8% | $27.73 | $27.73 | $27.73 | 0 | |
| $27.50 | +0.55 | +2.0% | $27.50 | $27.50 | $27.50 | 0 | |
| $26.95 | -0.18 | -0.7% | $26.95 | $26.95 | $26.95 | 0 | |
| $27.13 | -0.13 | -0.5% | $27.13 | $27.13 | $27.13 | 0 | |
| $27.26 | +1.04 | +4.0% | $27.26 | $27.26 | $27.26 | 0 | |
| $26.22 | -0.06 | -0.2% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.28 | +0.47 | +1.8% | $26.28 | $26.28 | $26.28 | 0 | |
| $25.81 | -0.02 | -0.1% | $25.81 | $25.81 | $25.81 | 0 |
- Ticker
- TSX:EDGE.U
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- USD
What changed lately
Latest news release · Sep 16, 2026
Evolve Announces September 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Latest news
Evolve Announces September 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Sep 16, 2026
Closed $27.54 (-0.9%) on Sep 17, 2026
Evolve Announces June 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Jun 17, 2026
Closed $26.77 (-1.0%) on Jun 18, 2026
Evolve Announces March 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Mar 18, 2026
Closed $21.80 (-1.1%) on Mar 19, 2026
Correction From Source by Evolve Funds Group Inc.
Jan 5, 2026
Closed $23.60 (+1.2%) on Jan 6, 2026
Evolve Announces Final 2025 Year-End Special Distributions for Certain Evolve Funds
Jan 1, 2026
Closed $23.15 (-0.3%) on Jan 2, 2026
Evolve Estimates Year-End Special Cash Distributions for Certain Evolve Funds
Dec 18, 2025
Closed $23.27 (+1.6%) on Dec 19, 2025
Evolve Announces December 2025 Distributions for UltraYield ETFs and Certain Evolve Funds
Dec 18, 2025
Closed $23.27 (+1.6%) on Dec 19, 2025
Evolve Announces Estimated Annual Distributions for Certain Evolve Funds
Dec 2, 2025
Closed $23.59 (+0.5%) on Dec 3, 2025
Evolve Innovation Index Fund (Unhedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 8 in the last 12 months · 30 in all · newest Sep 16, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Evolve Innovation Index Fund (Unhedged).