Stock listing
TSX:EBNK.U Evolve European Banks Enhanced Yield ETF USD Unhedged Stock
Follow Evolve European Banks Enhanced Yield ETF USD Unhedged into a list and get an email when it puts out news.
Share price · TSX:EBNK.U
$14.19 USD -0.39 (-2.7%)
Close on Nov 5, 2026
- Day range
- $14.17 – $14.40 USDNov 5, 2026
- Volume
- 1,461 sharesNov 5, 2026
- 52-week range
- $13.09 – $16.45 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $19,276 USDMedian day 500 shares · 13 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSX:EBNK.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.19 | -0.39 | -2.7% | $14.40 | $14.40 | $14.17 | 1,461 | |
| $14.58 | +0.78 | +5.7% | $14.52 | $14.58 | $14.45 | 800 | |
| $13.80 | -0.24 | -1.7% | $13.85 | $13.85 | $13.80 | 221 | |
| $14.04 | -0.24 | -1.7% | $14.04 | $14.04 | $14.04 | 143 | |
| $14.28 | +0.08 | +0.6% | $14.20 | $14.28 | $14.10 | 981 | |
| $14.20 | +0.11 | +0.8% | $14.18 | $14.21 | $14.18 | 12,455 | |
| $14.09 | +0.18 | +1.3% | $14.00 | $14.09 | $14.00 | 6,400 | |
| $13.91 | -0.03 | -0.2% | $13.91 | $13.91 | $13.91 | 150 | |
| $13.94 | -0.40 | -2.8% | $14.13 | $14.13 | $13.94 | 700 | |
| $14.34 | +0.12 | +0.8% | $14.32 | $14.34 | $14.32 | 1,700 | |
| $14.22 | -0.22 | -1.5% | $14.22 | $14.22 | $14.22 | 100 | |
| $14.44 | -0.04 | -0.3% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.48 | -0.01 | -0.1% | $14.65 | $14.65 | $14.48 | 1,300 | |
| $14.49 | -0.02 | -0.1% | $14.43 | $14.50 | $14.43 | 2,500 | |
| $14.51 | -0.19 | -1.3% | $15.30 | $15.30 | $14.50 | 2,700 | |
| $14.70 | +0.33 | +2.3% | $14.58 | $14.70 | $14.58 | 300 | |
| $14.37 | -0.03 | -0.2% | $14.37 | $14.37 | $14.37 | 200 | |
| $14.40 | -0.27 | -1.8% | $14.49 | $14.49 | $14.40 | 1,600 | |
| $14.67 | -0.29 | -1.9% | $14.66 | $14.67 | $14.44 | 9,500 | |
| $14.96 | -0.01 | -0.1% | $15.08 | $15.19 | $14.96 | 3,500 | |
| $14.97 | +0.08 | +0.5% | $14.97 | $14.97 | $14.97 | 300 | |
| $14.89 | +0.19 | +1.3% | $14.89 | $14.89 | $14.89 | 400 | |
| $14.70 | -0.96 | -6.1% | $14.70 | $14.71 | $14.70 | 1,700 | |
| $15.66 | +0.02 | +0.1% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.64 | -0.47 | -2.9% | $15.60 | $15.64 | $15.50 | 1,100 | |
| $16.11 | +0.30 | +1.9% | $16.11 | $16.11 | $16.11 | 0 | |
| $15.81 | +0.03 | +0.2% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.78 | +0.06 | +0.4% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.72 | -0.17 | -1.1% | $15.96 | $16.08 | $15.64 | 4,900 | |
| $15.89 | -0.21 | -1.3% | $16.13 | $16.13 | $15.88 | 8,100 | |
| $16.10 | +0.18 | +1.1% | $16.24 | $16.24 | $16.10 | 300 | |
| $15.92 | -0.07 | -0.4% | $15.87 | $15.92 | $15.75 | 1,300 | |
| $15.99 | 0.00 | 0.0% | $15.99 | $15.99 | $15.99 | 0 | |
| $15.99 | -0.12 | -0.7% | $16.09 | $16.14 | $15.99 | 1,900 | |
| $16.11 | -0.08 | -0.5% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.19 | +0.09 | +0.6% | $16.05 | $16.19 | $16.05 | 900 | |
| $16.10 | -0.02 | -0.1% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.12 | -0.13 | -0.8% | $16.13 | $16.13 | $16.12 | 700 | |
| $16.25 | -0.10 | -0.6% | $16.21 | $16.25 | $16.21 | 800 | |
| $16.35 | +0.14 | +0.9% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.21 | -0.12 | -0.7% | $16.21 | $16.21 | $16.21 | 300 | |
| $16.33 | +0.31 | +1.9% | $16.33 | $16.33 | $16.33 | 500 | |
| $16.02 | +0.04 | +0.3% | $16.10 | $16.10 | $16.02 | 600 | |
| $15.98 | -0.21 | -1.3% | $16.11 | $16.11 | $15.98 | 300 | |
| $16.19 | -0.04 | -0.2% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.23 | +0.21 | +1.3% | $16.23 | $16.23 | $16.23 | 100 | |
| $16.02 | -0.40 | -2.4% | $16.02 | $16.02 | $16.02 | 800 | |
| $16.42 | +0.04 | +0.2% | $16.42 | $16.42 | $16.42 | 900 | |
| $16.38 | 0.00 | 0.0% | $16.36 | $16.38 | $16.36 | 2,100 | |
| $16.38 | +0.12 | +0.7% | $16.38 | $16.38 | $16.38 | 700 | |
| $16.26 | +0.11 | +0.7% | $16.38 | $16.38 | $16.26 | 500 | |
| $16.15 | -0.03 | -0.2% | $16.09 | $16.15 | $16.07 | 900 | |
| $16.18 | -0.12 | -0.7% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.30 | -0.15 | -0.9% | $16.32 | $16.32 | $16.30 | 200 | |
| $16.45 | 0.00 | 0.0% | $16.44 | $16.45 | $16.44 | 300 | |
| $16.45 | +0.16 | +1.0% | $16.42 | $16.45 | $16.42 | 800 | |
| $16.29 | +0.05 | +0.3% | $16.33 | $16.33 | $16.29 | 400 | |
| $16.24 | -0.03 | -0.2% | $16.24 | $16.25 | $16.24 | 700 | |
| $16.27 | +0.01 | +0.1% | $16.30 | $16.30 | $16.21 | 1,000 | |
| $16.26 | -0.08 | -0.5% | $16.26 | $16.26 | $16.26 | 200 | |
| $16.34 | +0.09 | +0.6% | $16.32 | $16.34 | $16.32 | 300 | |
| $16.25 | -0.08 | -0.5% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.33 | 0.00 | 0.0% | $16.33 | $16.33 | $16.33 | 0 |
- Ticker
- TSX:EBNK.U
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
Evolve Announces October 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Latest news
Evolve Announces October 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Oct 19, 2026
Closed $14.22 (-1.5%) on Oct 20, 2026
Evolve Announces September 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Sep 16, 2026
Closed $15.99 (0.0%) on Sep 17, 2026
Evolve Announces August 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Aug 18, 2026
Closed $16.18 (-0.7%) on Aug 19, 2026
Evolve Announces July 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Jul 20, 2026
Closed $15.43 (+0.5%) on Jul 21, 2026
Evolve Announces June 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Jun 17, 2026
Closed $15.35 (-0.1%) on Jun 18, 2026
Evolve Announces May 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
May 20, 2026
Closed $14.74 (+2.6%) on May 21, 2026
Evolve Announces April 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Apr 20, 2026
Closed $14.93 (-0.8%) on Apr 21, 2026
Evolve Announces March 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Mar 18, 2026
Closed $13.75 (-0.3%) on Mar 19, 2026
Evolve Announces February 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Feb 18, 2026
Closed $15.28 (-0.7%) on Feb 19, 2026
Evolve Announces January 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Jan 20, 2026
Closed $15.18 (+0.3%) on Jan 21, 2026
All Evolve European Banks Enhanced Yield ETF USD Unhedged news
Evolve European Banks Enhanced Yield ETF USD Unhedged on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 15 in the last 12 months · 25 in all · newest Oct 19, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Evolve European Banks Enhanced Yield ETF USD Unhedged.