Stock listing
TSX:EBIT Evolve Bitcoin ETF Stock
Home listing (TSX) of Evolve Bitcoin ETF
Follow Evolve Bitcoin ETF into a list and get an email when it puts out news.
Share price · TSX:EBIT
$37.28 CAD -1.84 (-4.7%)
Close on Oct 30, 2026
- Day range
- $36.89 – $37.68 CADOct 30, 2026
- Volume
- 30,624 sharesOct 30, 2026
- 52-week range
- $28.75 – $54.75 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $669,052 CADMedian day 13,700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:EBIT · Home | $37.28 CAD | -1.84 (-4.7%) | 30,624 | $37.39 | $37.68 | $36.89 | $39.12 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:EBIT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.28 | -1.84 | -4.7% | $37.39 | $37.68 | $36.89 | 30,624 | |
| $39.12 | -0.39 | -1.0% | $38.78 | $39.61 | $38.78 | 7,362 | |
| $39.51 | +0.19 | +0.5% | $39.22 | $39.51 | $39.08 | 2,902 | |
| $39.32 | +0.49 | +1.3% | $38.84 | $39.32 | $38.79 | 20,956 | |
| $38.83 | -0.55 | -1.4% | $38.76 | $39.25 | $38.64 | 22,139 | |
| $39.38 | -0.17 | -0.4% | $39.45 | $39.69 | $39.25 | 3,206 | |
| $39.55 | -1.59 | -3.9% | $39.83 | $39.83 | $39.31 | 15,500 | |
| $41.14 | +0.93 | +2.3% | $40.69 | $41.31 | $40.64 | 9,300 | |
| $40.21 | +0.21 | +0.5% | $39.52 | $40.56 | $39.52 | 7,000 | |
| $40.00 | +0.05 | +0.1% | $40.30 | $40.30 | $39.92 | 12,000 | |
| $39.95 | -0.52 | -1.3% | $40.15 | $40.37 | $39.66 | 14,900 | |
| $40.47 | -0.07 | -0.2% | $39.52 | $40.60 | $39.37 | 13,600 | |
| $40.54 | -0.50 | -1.2% | $40.78 | $41.04 | $40.24 | 5,200 | |
| $41.04 | +0.40 | +1.0% | $41.04 | $41.27 | $40.92 | 15,600 | |
| $40.64 | +0.33 | +0.8% | $41.11 | $41.20 | $40.64 | 40,400 | |
| $40.31 | -0.93 | -2.3% | $40.39 | $40.76 | $39.70 | 15,200 | |
| $41.24 | -0.92 | -2.2% | $41.15 | $41.32 | $41.00 | 12,600 | |
| $42.16 | -0.25 | -0.6% | $42.59 | $42.75 | $42.16 | 3,100 | |
| $42.41 | +0.72 | +1.7% | $42.50 | $42.87 | $42.15 | 13,700 | |
| $41.69 | -0.05 | -0.1% | $42.64 | $42.97 | $41.59 | 9,900 | |
| $41.74 | +0.52 | +1.3% | $41.12 | $41.99 | $41.12 | 8,900 | |
| $41.22 | +0.15 | +0.4% | $41.80 | $42.00 | $41.05 | 18,400 | |
| $41.07 | +0.19 | +0.5% | $41.49 | $41.53 | $40.89 | 3,300 | |
| $40.88 | -0.37 | -0.9% | $40.96 | $41.33 | $40.59 | 73,000 | |
| $41.25 | -0.27 | -0.7% | $41.35 | $41.35 | $40.88 | 3,100 | |
| $41.52 | +0.19 | +0.5% | $41.01 | $41.65 | $40.98 | 13,700 | |
| $41.33 | -0.75 | -1.8% | $41.77 | $42.00 | $41.02 | 23,100 | |
| $42.08 | -0.07 | -0.2% | $41.86 | $42.35 | $41.76 | 16,900 | |
| $42.15 | +2.69 | +6.8% | $41.21 | $42.25 | $41.21 | 22,600 | |
| $39.46 | +2.33 | +6.3% | $37.93 | $39.51 | $37.93 | 46,000 | |
| $37.13 | +0.33 | +0.9% | $37.15 | $37.33 | $36.93 | 11,700 | |
| $36.80 | -0.17 | -0.5% | $36.57 | $37.00 | $36.40 | 20,400 | |
| $36.97 | -1.14 | -3.0% | $37.12 | $37.32 | $36.21 | 22,900 | |
| $38.11 | +0.91 | +2.4% | $37.55 | $38.25 | $37.55 | 11,100 | |
| $37.20 | +0.13 | +0.4% | $37.29 | $38.39 | $37.02 | 10,900 | |
| $37.07 | -0.47 | -1.3% | $36.86 | $37.17 | $36.82 | 16,900 | |
| $37.54 | 0.00 | 0.0% | $38.04 | $38.08 | $37.46 | 14,200 | |
| $37.54 | -0.78 | -2.0% | $37.35 | $37.80 | $37.18 | 11,700 | |
| $38.32 | -0.84 | -2.1% | $38.06 | $38.35 | $37.90 | 7,100 | |
| $39.16 | +2.02 | +5.4% | $37.82 | $39.17 | $37.82 | 20,200 | |
| $37.14 | -0.13 | -0.3% | $37.05 | $37.28 | $36.96 | 23,700 | |
| $37.27 | -0.75 | -2.0% | $37.49 | $37.83 | $36.90 | 32,300 | |
| $38.02 | +0.62 | +1.7% | $37.55 | $38.13 | $37.51 | 13,700 | |
| $37.40 | -1.13 | -2.9% | $38.17 | $38.44 | $37.19 | 18,500 | |
| $38.53 | +0.71 | +1.9% | $38.08 | $38.88 | $38.08 | 16,000 | |
| $37.82 | -0.14 | -0.4% | $37.68 | $37.89 | $37.51 | 13,700 | |
| $37.96 | +0.10 | +0.3% | $37.78 | $38.25 | $37.60 | 12,166 | |
| $37.86 | +1.05 | +2.9% | $38.01 | $38.41 | $37.52 | 22,222 | |
| $36.81 | +1.99 | +5.7% | $36.74 | $37.24 | $36.45 | 55,200 | |
| $34.82 | +2.08 | +6.4% | $34.37 | $34.91 | $34.04 | 75,500 | |
| $32.74 | +1.54 | +4.9% | $31.29 | $33.39 | $31.21 | 66,100 | |
| $31.20 | +0.22 | +0.7% | $30.58 | $31.35 | $30.58 | 23,600 | |
| $30.98 | +0.64 | +2.1% | $30.50 | $31.12 | $30.50 | 8,200 | |
| $30.34 | -0.32 | -1.0% | $30.20 | $30.47 | $30.17 | 7,700 | |
| $30.66 | -0.03 | -0.1% | $30.83 | $30.93 | $30.48 | 9,400 | |
| $30.69 | -0.03 | -0.1% | $30.95 | $30.95 | $30.67 | 6,900 | |
| $30.72 | -0.27 | -0.9% | $30.78 | $30.78 | $30.59 | 4,500 | |
| $30.99 | -0.51 | -1.6% | $31.34 | $31.34 | $30.92 | 8,300 | |
| $31.50 | +0.13 | +0.4% | $31.64 | $31.64 | $31.32 | 7,800 | |
| $31.37 | -0.24 | -0.8% | $31.33 | $31.67 | $31.33 | 20,100 | |
| $31.61 | +0.19 | +0.6% | $31.27 | $31.62 | $31.24 | 5,400 | |
| $31.42 | +0.745 | +2.4% | $31.19 | $31.47 | $31.16 | 11,100 | |
| $30.68 | -0.865 | -2.7% | $31.00 | $31.00 | $30.50 | 18,100 | |
| $31.54 | +0.49 | +1.6% | $31.61 | $31.72 | $31.50 | 8,900 |
- Ticker
- TSX:EBIT
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Decks
Evolve ETFs — Fact Sheet (December 2024)
Fact sheet · 5 slides · Dec 2, 2024
Evolve ETFs — Fact Sheet (December 2024)
Fact sheet · 5 slides · Dec 2, 2024
Evolve ETFs — Fact Sheet (November 2024)
Fact sheet · 5 slides · Nov 1, 2024
Fact Sheet (November 2024)
Fact sheet · 5 slides · Nov 1, 2024
Evolve Bitcoin ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Decks
- 32 decks · latest Dec 2, 2024
Where Evolve Bitcoin ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:EBIT · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:EBIT | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Evolve Bitcoin ETF.