Stock listing
TSX:EBIT.U Evolve Bitcoin ETF Trust Units -USD Unhedged- Stock
Home listing (TSX) of Evolve Bitcoin ETF Trust Units -USD Unhedged-
Follow Evolve Bitcoin ETF Trust Units -USD Unhedged- into a list and get an email when it puts out news.
Share price · TSX:EBIT.U
$28.36 USD +0.16 (+0.6%)
Close on Oct 23, 2026
- Day range
- $28.36 – $28.39 USDOct 23, 2026
- Volume
- 425 sharesOct 23, 2026
- 52-week range
- $20.22 – $40.80 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $29,440 USDMedian day 500 shares · last 3 months, Jul 24, 2026 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:EBIT.U · Home | $28.36 USD | +0.16 (+0.6%) | 425 | $28.38 | $28.39 | $28.36 | $28.20 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 24, 2026 – Oct 23, 2026 · TSX:EBIT.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.36 | +0.16 | +0.6% | $28.38 | $28.39 | $28.36 | 425 | |
| $28.20 | -1.04 | -3.6% | $28.20 | $28.20 | $28.20 | 1,000 | |
| $29.24 | +0.61 | +2.1% | $29.06 | $29.24 | $29.01 | 600 | |
| $28.63 | +0.25 | +0.9% | $28.63 | $28.63 | $28.63 | 100 | |
| $28.38 | -0.10 | -0.4% | $28.54 | $28.54 | $28.38 | 500 | |
| $28.48 | -0.09 | -0.3% | $27.84 | $28.60 | $27.79 | 901 | |
| $28.57 | -0.69 | -2.4% | $28.57 | $28.57 | $28.57 | 180 | |
| $29.26 | +0.77 | +2.7% | $28.92 | $29.26 | $28.92 | 800 | |
| $28.49 | +0.32 | +1.1% | $28.75 | $28.75 | $28.49 | 500 | |
| $28.17 | -0.78 | -2.7% | $28.43 | $28.43 | $28.07 | 3,032 | |
| $28.95 | -0.35 | -1.2% | $28.93 | $28.95 | $28.93 | 340 | |
| $29.30 | -0.23 | -0.8% | $30.16 | $30.16 | $29.30 | 201 | |
| $29.53 | +0.70 | +2.4% | $28.96 | $29.53 | $28.96 | 200 | |
| $28.83 | -0.26 | -0.9% | $29.35 | $29.35 | $28.83 | 420 | |
| $29.09 | +0.14 | +0.5% | $28.99 | $29.09 | $28.99 | 15,208 | |
| $28.95 | -1.16 | -3.9% | $29.04 | $29.04 | $28.89 | 3,700 | |
| $30.11 | -0.04 | -0.1% | $30.08 | $30.12 | $30.02 | 1,130 | |
| $30.15 | +1.99 | +7.1% | $29.56 | $30.15 | $29.56 | 375 | |
| $28.16 | +1.44 | +5.4% | $27.15 | $28.16 | $27.15 | 507 | |
| $26.72 | +0.48 | +1.8% | $26.42 | $26.72 | $26.42 | 200 | |
| $26.24 | -0.04 | -0.2% | $26.35 | $26.35 | $26.24 | 301 | |
| $26.28 | -0.92 | -3.4% | $26.76 | $26.76 | $26.23 | 1,600 | |
| $27.20 | +0.41 | +1.5% | $27.20 | $27.20 | $27.20 | 101 | |
| $26.79 | -0.25 | -0.9% | $26.92 | $26.92 | $26.79 | 200 | |
| $27.04 | +0.03 | +0.1% | $26.81 | $27.04 | $26.81 | 237 | |
| $27.01 | -0.40 | -1.5% | $27.69 | $27.69 | $27.01 | 601 | |
| $27.41 | -0.06 | -0.2% | $27.24 | $27.41 | $27.24 | 301 | |
| $27.47 | -1.03 | -3.6% | $27.52 | $27.52 | $27.38 | 303 | |
| $28.50 | +1.57 | +5.8% | $27.52 | $28.50 | $27.52 | 901 | |
| $26.93 | -0.20 | -0.7% | $26.82 | $26.99 | $26.75 | 900 | |
| $27.13 | -0.23 | -0.8% | $27.02 | $27.13 | $27.01 | 500 | |
| $27.36 | +0.34 | +1.3% | $27.30 | $27.53 | $27.25 | 900 | |
| $27.02 | -0.36 | -1.3% | $27.57 | $27.64 | $26.83 | 1,645 | |
| $27.38 | -0.27 | -1.0% | $27.26 | $27.38 | $27.18 | 1,116 | |
| $27.65 | +0.09 | +0.3% | $27.44 | $27.65 | $27.44 | 500 | |
| $27.56 | +0.50 | +1.8% | $27.45 | $27.56 | $27.30 | 500 | |
| $27.06 | +1.54 | +6.0% | $26.79 | $27.09 | $26.79 | 1,452 | |
| $25.52 | +1.47 | +6.1% | $25.02 | $25.52 | $24.80 | 7,202 | |
| $24.05 | +1.31 | +5.8% | $23.16 | $24.18 | $23.16 | 1,932 | |
| $22.74 | +0.46 | +2.1% | $22.13 | $22.74 | $22.13 | 2,101 | |
| $22.28 | +0.56 | +2.6% | $22.06 | $22.52 | $22.06 | 300 | |
| $21.72 | -0.34 | -1.5% | $21.85 | $21.98 | $21.72 | 1,151 | |
| $22.06 | +0.11 | +0.5% | $22.12 | $22.12 | $22.06 | 201 | |
| $21.95 | -0.24 | -1.1% | $22.30 | $22.30 | $21.95 | 400 | |
| $22.19 | -0.30 | -1.3% | $22.23 | $22.23 | $22.19 | 200 | |
| $22.49 | +0.16 | +0.7% | $22.49 | $22.49 | $22.49 | 157 | |
| $22.33 | -0.02 | -0.1% | $22.38 | $22.56 | $22.33 | 400 | |
| $22.35 | -0.18 | -0.8% | $22.31 | $22.73 | $22.31 | 700 | |
| $22.53 | +0.69 | +3.2% | $22.37 | $22.53 | $22.37 | 322 | |
| $21.84 | -0.61 | -2.7% | $22.23 | $22.23 | $21.80 | 704 | |
| $22.45 | +0.17 | +0.8% | $22.71 | $22.71 | $22.45 | 510 | |
| $22.28 | -0.10 | -0.4% | $22.41 | $22.41 | $22.28 | 230 | |
| $22.38 | -0.38 | -1.7% | $22.07 | $22.38 | $22.07 | 200 | |
| $22.76 | +0.37 | +1.7% | $22.51 | $22.76 | $22.51 | 500 | |
| $22.39 | -0.44 | -1.9% | $22.37 | $22.39 | $22.37 | 200 |
- Ticker
- TSX:EBIT.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
What changed lately
Latest news release · Jan 6, 2026
Correction From Source by Evolve Funds Group Inc.
Latest news
Correction From Source by Evolve Funds Group Inc.
Jan 5, 2026
Closed $32.58 (-0.5%) on Jan 6, 2026
Evolve Announces Final 2025 Year-End Special Distributions for Certain Evolve Funds
Jan 1, 2026
Closed $31.65 (+1.6%) on Jan 2, 2026
Evolve Announces Estimated Annual Distributions for Certain Evolve Funds
Dec 2, 2025
Closed $32.81 (+2.2%) on Dec 3, 2025
Evolve Bitcoin ETF Trust Units -USD Unhedged- on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 3 in the last 12 months · 14 in all · newest Jan 6, 2026 · oldest 2021
Where Evolve Bitcoin ETF Trust Units -USD Unhedged- is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:EBIT.U · Home listing · This page | TSX | Canada | USD |
| Cboe Canada:EBIT.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about Evolve Bitcoin ETF Trust Units -USD Unhedged-.