Stock listing

TSX:EAGR East Side Games Group Inc Stock

Home listing (TSX) of East Side Games Group Inc

Follow East Side Games Group Inc into a list and get an email when it puts out news.

Share price · TSX:EAGR

$0.065 CAD -0.010 (-13.3%)

Close on Oct 30, 2026

Past year -83.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.065 – $0.065 CADOct 30, 2026
Volume: 6,030 sharesOct 30, 2026
Market cap: $6.75M CADAt the close on Oct 30, 2026 · price × 103.8M shares outstanding
52-week range: $0.060 – $0.415 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $3,743 CADMedian day 10,100 shares · 21 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:EAGR · Home	$0.065 CAD	-0.010 (-13.3%)	6,030	$0.065	$0.065	$0.065	$0.075	Close on Oct 30, 2026
OTC:EAGRF	$0.06 USD	+0.009 (+17.2%)	50,000	$0.042	$0.065	$0.042	$0.051	Close on Oct 23, 2026
Frankfurt:BL1	€0.047 EUR	+0.004 (+8.1%)	—	€0.047	€0.047	€0.047	€0.043	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:EAGR · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.065	-0.010	-13.3%	$0.065	$0.065	$0.065	6,030
Wed, Oct 28	$0.075	+0.005	+7.1%	$0.065	$0.075	$0.065	39,500
Tue, Oct 27	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	1,000
Mon, Oct 26	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	20,500
Fri, Oct 23	$0.070	+0.010	+16.7%	$0.065	$0.070	$0.060	60,000
Thu, Oct 22	$0.060	0.000	0.0%	$0.070	$0.070	$0.060	30,000
Wed, Oct 21	$0.060	-0.005	-7.7%	$0.060	$0.065	$0.060	238,700
Tue, Oct 20	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	24,000
Mon, Oct 19	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	0
Fri, Oct 16	$0.065	-0.010	-13.3%	$0.070	$0.070	$0.065	38,500
Thu, Oct 15	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	0
Wed, Oct 14	$0.075	0.000	0.0%	$0.070	$0.075	$0.070	6,300
Tue, Oct 13	$0.075	+0.005	+7.1%	$0.075	$0.075	$0.070	167,600
Fri, Oct 9	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	5,000
Thu, Oct 8	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Wed, Oct 7	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Tue, Oct 6	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	231,600
Mon, Oct 5	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	24,300
Fri, Oct 2	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Thu, Oct 1	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	1,000
Wed, Sep 30	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Tue, Sep 29	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	50,500
Mon, Sep 28	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Fri, Sep 25	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Thu, Sep 24	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Wed, Sep 23	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	66,600
Tue, Sep 22	$0.070	-0.005	-6.7%	$0.070	$0.070	$0.070	4,100
Mon, Sep 21	$0.075	+0.005	+7.1%	$0.075	$0.075	$0.075	6,100
Fri, Sep 18	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Thu, Sep 17	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Wed, Sep 16	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	192,000
Tue, Sep 15	$0.070	0.000	0.0%	$0.080	$0.080	$0.070	44,700
Mon, Sep 14	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	13,000
Fri, Sep 11	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	100,000
Thu, Sep 10	$0.070	+0.005	+7.7%	$0.065	$0.070	$0.065	104,900
Wed, Sep 9	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	0
Tue, Sep 8	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	0
Fri, Sep 4	$0.065	-0.005	-7.1%	$0.070	$0.070	$0.065	359,100
Thu, Sep 3	$0.070	-0.020	-22.2%	$0.065	$0.075	$0.065	101,200
Wed, Sep 2	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Tue, Sep 1	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	8,600
Mon, Aug 31	$0.090	+0.030	+50.0%	$0.060	$0.090	$0.060	247,500
Fri, Aug 28	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Thu, Aug 27	$0.060	-0.010	-14.3%	$0.060	$0.060	$0.060	269,100
Wed, Aug 26	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Tue, Aug 25	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	10,000
Mon, Aug 24	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Fri, Aug 21	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	50,100
Thu, Aug 20	$0.070	+0.005	+7.7%	$0.070	$0.070	$0.070	14,000
Wed, Aug 19	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	10,100
Tue, Aug 18	$0.065	0.000	0.0%	$0.070	$0.070	$0.065	3,000
Mon, Aug 17	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	26,100
Fri, Aug 14	$0.065	-0.020	-23.5%	$0.075	$0.075	$0.060	355,000
Thu, Aug 13	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	11,000
Wed, Aug 12	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	13,500
Tue, Aug 11	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Mon, Aug 10	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	33,300
Fri, Aug 7	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	164,500
Thu, Aug 6	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Wed, Aug 5	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Tue, Aug 4	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	83,000
Fri, Jul 31	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	95,000
Thu, Jul 30	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0

Ticker: TSX:EAGR
Asset type: Stock
Sector: Telecom & media
Industry: Video games & esports
Exchange: TSX
Currency: CAD

What changed lately

Latest news release · Oct 15, 2026
East Side Games Group provides additional details on new credit facilities with National Bank of Canada and Export Development Canada
Latest earnings call · Aug 13, 2026
East Side Games Group (TSX:EAGR) Q2 2026 Earnings Call
Replay and transcript
Watch replay

Calls

Replays

East Side Games Group (TSX:EAGR) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 5:30 PM ET
Watch Transcript
East Side Games Group (TSX:EAGR) Q1 2026 Earnings Call
Thu, May 14, 2026 · 5:00 PM ET
Watch Transcript
East Side Games Group (TSX:EAGR) Q4 2025 Earnings Call
Tue, Mar 31, 2026 · 5:00 PM ET
Watch Transcript

Latest news

East Side Games Group provides additional details on new credit facilities with National Bank of Canada and Export Development Canada

Oct 15, 2026

Closed $0.065 (-13.3%) on Oct 16, 2026

East Side Games Group is Proud to Announce a New Banking Relationship with National Bank of Canada and Export Development Canada.

Oct 9, 2026

Closed $0.075 (+7.1%) on Oct 13, 2026

East Side Games Group Announces Cost Reduction Initiatives to Strengthen Financial Position

Sep 3, 2026

Closed $0.065 (-7.1%) on Sep 4, 2026

East Side Games Group announces second quarter 2026 results

Aug 13, 2026

Closed $0.065 (-23.5%) on Aug 14, 2026

East Side Games Group to Announce Second Quarter 2026 Financial Results

Aug 7, 2026

Closed $0.085 (0.0%) on Aug 7, 2026

East Side Games Group Inc. and truly social games, LLC announce settlement of litigation

Jun 23, 2026

Closed $0.075 (+7.1%) on Jun 24, 2026

East Side Games Group announces closing of strategic private placement with new investors and insiders, setting foundation for renewed growth strategy

May 21, 2026

Closed $0.095 (0.0%) on May 21, 2026

East Side Games Group announces first quarter 2026 results

May 14, 2026

Closed $0.09 (-18.2%) on May 15, 2026

East Side Games Group Announces Results of 2026 Annual General Meeting

May 8, 2026

Closed $0.10 (-9.1%) on May 11, 2026

East Side Games Group to Announce First Quarter 2026 Financial Results

May 7, 2026

Closed $0.11 (0.0%) on May 8, 2026

All East Side Games Group Inc news

Decks

Investor Presentation (2025)
Investor deck · 20 slides · 2025
Q2 2023 Earnings Presentation
Earnings · 8 slides · Aug 10, 2023
Q1 2023 Earnings Presentation
Earnings · 9 slides · May 11, 2023
Q2 2022 Earnings Presentation
Earnings · 13 slides · Aug 11, 2022

East Side Games Group Inc on 6ix

Sector: Telecom & media
Industry: Video games & esports
News releases: 16 in the last 12 months · 147 in all · newest Oct 15, 2026 · oldest 2019
Calls: 21 calls with a replay · 21 with a transcript · latest Aug 13, 2026
Decks: 7 decks · latest 2025

Where East Side Games Group Inc is listed

Listing	Exchange	Country	Currency
TSX:EAGR · Home listing · This page	TSX	Canada	CAD
OTC:EAGRF	OTC	United States	USD
LS Exchange:A3DMNC	LS Exchange	Germany	EUR
Cboe Canada:EAGR	Cboe Canada	Canada	CAD
Frankfurt:BL1	Frankfurt	Germany	EUR
Lang & Schwarz:A3DMNC	Lang & Schwarz	Germany	EUR
Stuttgart:BL1	Stuttgart	Germany	EUR

TSX:EAGR East Side Games Group Inc Stock

Prices by listing

Daily closes

What changed lately

East Side Games Group provides additional details on new credit facilities with National Bank of Canada and Export Development Canada

East Side Games Group (TSX:EAGR) Q2 2026 Earnings Call

Calls

Replays

Latest news

East Side Games Group provides additional details on new credit facilities with National Bank of Canada and Export Development Canada

East Side Games Group is Proud to Announce a New Banking Relationship with National Bank of Canada and Export Development Canada.

East Side Games Group Announces Cost Reduction Initiatives to Strengthen Financial Position

East Side Games Group announces second quarter 2026 results

East Side Games Group to Announce Second Quarter 2026 Financial Results

East Side Games Group Inc. and truly social games, LLC announce settlement of litigation

East Side Games Group announces closing of strategic private placement with new investors and insiders, setting foundation for renewed growth strategy

East Side Games Group announces first quarter 2026 results

East Side Games Group Announces Results of 2026 Annual General Meeting

East Side Games Group to Announce First Quarter 2026 Financial Results

Decks

Investor Presentation (2025)

Q2 2023 Earnings Presentation

Q1 2023 Earnings Presentation

Q2 2022 Earnings Presentation

East Side Games Group Inc on 6ix

Where East Side Games Group Inc is listed