Stock listing
TSX:DXZ Dynamic Active U.S. Mid-Cap ETF Stock
Home listing (TSX) of Dynamic Active U.S. Mid-Cap ETF
Follow Dynamic Active U.S. Mid-Cap ETF into a list and get an email when it puts out news.
Share price · TSX:DXZ
$13.89 CAD +0.26 (+1.9%)
Close on Oct 23, 2026
- Day range
- $13.89 – $13.89 CADOct 23, 2026
- 52-week range
- $12.29 – $14.48 CADLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $3,268 CADMedian day 0 shares · 52 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:DXZ · Home | $13.89 CAD | +0.26 (+1.9%) | — | $13.89 | $13.89 | $13.89 | $13.63 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · TSX:DXZ · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.89 | +0.26 | +1.9% | $13.89 | $13.89 | $13.89 | 0 | |
| $13.63 | 0.00 | 0.0% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.63 | +0.11 | +0.8% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.52 | +0.01 | +0.1% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.51 | +0.01 | +0.1% | $13.51 | $13.51 | $13.51 | 0 | |
| $13.50 | +0.24 | +1.8% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.26 | -0.01 | -0.1% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.27 | +0.07 | +0.5% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.20 | 0.00 | 0.0% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.20 | +0.11 | +0.8% | $13.20 | $13.20 | $13.20 | 3,600 | |
| $13.09 | -0.08 | -0.6% | $13.09 | $13.09 | $13.09 | 0 | |
| $13.17 | +0.07 | +0.5% | $13.17 | $13.17 | $13.17 | 0 | |
| $13.10 | +0.05 | +0.4% | $13.10 | $13.10 | $13.10 | 0 | |
| $13.05 | +0.01 | +0.1% | $13.05 | $13.05 | $13.05 | 0 | |
| $13.04 | 0.00 | 0.0% | $13.04 | $13.04 | $13.04 | 0 | |
| $13.04 | -0.01 | -0.1% | $13.04 | $13.04 | $13.04 | 100 | |
| $13.05 | -0.04 | -0.3% | $13.05 | $13.05 | $13.05 | 100 | |
| $13.09 | -0.05 | -0.4% | $13.09 | $13.09 | $13.09 | 0 | |
| $13.14 | 0.00 | 0.0% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.14 | -0.01 | -0.1% | $13.14 | $13.14 | $13.14 | 100 | |
| $13.15 | -0.10 | -0.8% | $13.15 | $13.15 | $13.15 | 0 | |
| $13.25 | -0.02 | -0.2% | $13.25 | $13.25 | $13.25 | 0 | |
| $13.27 | +0.01 | +0.1% | $13.27 | $13.27 | $13.27 | 300 | |
| $13.26 | -0.09 | -0.7% | $13.26 | $13.26 | $13.26 | 2,600 | |
| $13.35 | -0.03 | -0.2% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.38 | -0.07 | -0.5% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.45 | -0.03 | -0.2% | $13.45 | $13.45 | $13.45 | 4,100 | |
| $13.48 | 0.00 | 0.0% | $13.48 | $13.48 | $13.48 | 800 | |
| $13.48 | +0.04 | +0.3% | $13.48 | $13.48 | $13.48 | 0 | |
| $13.44 | -0.05 | -0.4% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.49 | -0.23 | -1.7% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.72 | -0.20 | -1.4% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.92 | +0.02 | +0.1% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.90 | -0.01 | -0.1% | $13.90 | $13.90 | $13.90 | 100 | |
| $13.91 | +0.10 | +0.7% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.81 | -0.03 | -0.2% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.84 | -0.22 | -1.6% | $13.84 | $13.84 | $13.84 | 100 | |
| $14.06 | -0.03 | -0.2% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.09 | -0.14 | -1.0% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.23 | -0.03 | -0.2% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.26 | -0.01 | -0.1% | $14.35 | $14.35 | $14.26 | 200 | |
| $14.27 | +0.11 | +0.8% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.16 | +0.03 | +0.2% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.13 | -0.11 | -0.8% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.24 | +0.06 | +0.4% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.18 | -0.05 | -0.4% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.23 | -0.12 | -0.8% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.35 | -0.07 | -0.5% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.42 | 0.00 | 0.0% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.42 | +0.06 | +0.4% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.36 | +0.06 | +0.4% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.30 | -0.04 | -0.3% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.34 | 0.00 | 0.0% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.34 | -0.12 | -0.8% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.46 | -0.02 | -0.1% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.48 | +0.34 | +2.4% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.14 | -0.04 | -0.3% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.18 | -0.08 | -0.6% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.26 | -0.20 | -1.4% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.46 | +0.01 | +0.1% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.45 | +0.33 | +2.3% | $14.45 | $14.45 | $14.45 | 3,300 | |
| $14.12 | +0.18 | +1.3% | $14.12 | $14.12 | $14.12 | 0 | |
| $13.94 | -0.14 | -1.0% | $13.94 | $13.94 | $13.94 | 0 | |
| $14.08 | 0.00 | 0.0% | $14.08 | $14.08 | $14.08 | 0 |
- Ticker
- TSX:DXZ
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Dynamic Active U.S. Mid-Cap ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Dynamic Active U.S. Mid-Cap ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:DXZ · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:DXZ | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Dynamic Active U.S. Mid-Cap ETF.