Stock listing
TSX:DXUS Dynamic Active U.S. Equity ETF Stock
Home listing (TSX) of Dynamic Active U.S. Equity ETF
Follow Dynamic Active U.S. Equity ETF into a list and get an email when it puts out news.
Share price · TSX:DXUS
$34.97 CAD -1.13 (-3.1%)
Close on Oct 30, 2026
- Day range
- $34.97 – $34.97 CADOct 30, 2026
- Volume
- 113 sharesOct 30, 2026
- 52-week range
- $30.62 – $38.43 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $150,278 CADMedian day 1,497 shares · 9 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:DXUS · Home | $34.97 CAD | -1.13 (-3.1%) | 113 | $34.97 | $34.97 | $34.97 | $36.10 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:DXUS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.97 | -1.13 | -3.1% | $34.97 | $34.97 | $34.97 | 113 | |
| $36.10 | -0.05 | -0.1% | $36.10 | $36.10 | $36.10 | 200 | |
| $36.15 | +0.57 | +1.6% | $35.94 | $36.18 | $35.83 | 7,500 | |
| $35.58 | -0.30 | -0.8% | $35.72 | $35.72 | $35.58 | 1,200 | |
| $35.88 | -0.83 | -2.3% | $35.94 | $35.94 | $35.87 | 1,800 | |
| $36.71 | +0.14 | +0.4% | $36.64 | $36.71 | $36.63 | 600 | |
| $36.57 | -0.29 | -0.8% | $36.58 | $36.61 | $36.57 | 2,200 | |
| $36.86 | +0.16 | +0.4% | $36.78 | $36.94 | $36.78 | 3,799 | |
| $36.70 | -0.85 | -2.3% | $36.99 | $36.99 | $36.65 | 5,483 | |
| $37.55 | +0.07 | +0.2% | $37.55 | $37.55 | $37.55 | 0 | |
| $37.48 | -0.63 | -1.7% | $37.48 | $37.48 | $37.48 | 2,400 | |
| $38.11 | -0.32 | -0.8% | $38.05 | $38.15 | $38.05 | 1,900 | |
| $38.43 | +0.37 | +1.0% | $38.43 | $38.43 | $38.43 | 400 | |
| $38.06 | -0.325 | -0.8% | $38.05 | $38.06 | $38.05 | 2,600 | |
| $38.39 | +0.015 | 0.0% | $38.34 | $38.39 | $38.34 | 1,100 | |
| $38.37 | +0.05 | +0.1% | $38.38 | $38.39 | $38.37 | 1,593 | |
| $38.32 | +0.39 | +1.0% | $38.37 | $38.37 | $38.32 | 1,100 | |
| $37.93 | +0.45 | +1.2% | $37.93 | $37.93 | $37.93 | 16,478 | |
| $37.48 | 0.00 | 0.0% | $37.48 | $37.48 | $37.48 | 0 | |
| $37.48 | +0.09 | +0.2% | $37.55 | $37.69 | $37.48 | 3,300 | |
| $37.39 | +0.10 | +0.3% | $37.28 | $37.39 | $37.28 | 23,941 | |
| $37.29 | +0.02 | +0.1% | $37.34 | $37.34 | $37.26 | 75,500 | |
| $37.27 | +0.45 | +1.2% | $37.28 | $37.28 | $37.27 | 513 | |
| $36.82 | 0.00 | 0.0% | $36.82 | $36.82 | $36.82 | 0 | |
| $36.82 | -0.29 | -0.8% | $36.85 | $36.85 | $36.82 | 1,100 | |
| $37.11 | +0.07 | +0.2% | $37.10 | $37.11 | $37.10 | 200 | |
| $37.04 | +0.82 | +2.3% | $37.04 | $37.04 | $37.04 | 165 | |
| $36.22 | +0.22 | +0.6% | $36.14 | $36.22 | $36.12 | 3,701 | |
| $36.00 | +0.19 | +0.5% | $35.96 | $36.00 | $35.96 | 5,153 | |
| $35.81 | 0.00 | 0.0% | $35.81 | $35.81 | $35.81 | 0 | |
| $35.81 | -0.03 | -0.1% | $35.81 | $35.81 | $35.81 | 0 | |
| $35.84 | +0.37 | +1.0% | $35.86 | $35.86 | $35.84 | 1,110 | |
| $35.47 | 0.00 | 0.0% | $35.47 | $35.47 | $35.47 | 0 | |
| $35.47 | -0.32 | -0.9% | $35.48 | $35.48 | $35.46 | 800 | |
| $35.79 | 0.00 | 0.0% | $35.79 | $35.79 | $35.79 | 0 | |
| $35.79 | -0.30 | -0.8% | $35.88 | $35.88 | $35.78 | 4,123 | |
| $36.09 | +0.04 | +0.1% | $36.08 | $36.09 | $36.08 | 700 | |
| $36.05 | +0.22 | +0.6% | $36.05 | $36.05 | $36.05 | 4,570 | |
| $35.83 | -0.06 | -0.2% | $36.03 | $36.03 | $35.82 | 4,382 | |
| $35.89 | -0.31 | -0.9% | $35.89 | $35.89 | $35.89 | 2,310 | |
| $36.20 | -0.30 | -0.8% | $36.17 | $36.20 | $36.11 | 12,519 | |
| $36.50 | +0.08 | +0.2% | $36.50 | $36.50 | $36.50 | 120 | |
| $36.42 | +0.16 | +0.4% | $36.41 | $36.51 | $36.41 | 1,640 | |
| $36.26 | +0.21 | +0.6% | $36.27 | $36.27 | $36.26 | 608 | |
| $36.05 | -0.01 | 0.0% | $35.98 | $36.05 | $35.98 | 5,056 | |
| $36.06 | +0.28 | +0.8% | $36.11 | $36.11 | $36.06 | 235 | |
| $35.78 | -0.08 | -0.2% | $35.78 | $35.78 | $35.78 | 200 | |
| $35.86 | -0.29 | -0.8% | $36.03 | $36.04 | $35.85 | 3,301 | |
| $36.15 | -0.36 | -1.0% | $36.22 | $36.23 | $36.15 | 1,607 | |
| $36.51 | -0.30 | -0.8% | $36.50 | $36.51 | $36.50 | 2,700 | |
| $36.81 | -0.57 | -1.5% | $36.90 | $36.90 | $36.81 | 1,210 | |
| $37.38 | 0.00 | 0.0% | $37.38 | $37.38 | $37.38 | 0 | |
| $37.38 | 0.00 | 0.0% | $37.38 | $37.38 | $37.38 | 0 | |
| $37.38 | +0.22 | +0.6% | $37.37 | $37.45 | $37.34 | 5,480 | |
| $37.16 | -0.17 | -0.5% | $37.15 | $37.18 | $37.15 | 5,900 | |
| $37.33 | -0.25 | -0.7% | $37.62 | $37.62 | $37.33 | 15,050 | |
| $37.58 | +0.01 | 0.0% | $37.54 | $37.58 | $37.54 | 304 | |
| $37.57 | -0.04 | -0.1% | $37.57 | $37.57 | $37.56 | 713 | |
| $37.61 | -0.22 | -0.6% | $37.61 | $37.63 | $37.61 | 2,800 | |
| $37.83 | +1.46 | +4.0% | $37.82 | $37.83 | $37.82 | 2,416 | |
| $36.37 | +0.68 | +1.9% | $36.22 | $36.37 | $36.22 | 1,400 | |
| $35.69 | +0.58 | +1.7% | $35.59 | $35.69 | $35.59 | 6,600 |
- Ticker
- TSX:DXUS
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Dynamic Active U.S. Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Dynamic Active U.S. Equity ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:DXUS · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:DXUS | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Dynamic Active U.S. Equity ETF.