Stock listing
TSX:DXUS.U Dynamic Active U.S. Equity ETF (Unhedged) Stock
Home listing (TSX) of Dynamic Active U.S. Equity ETF (Unhedged)
Follow Dynamic Active U.S. Equity ETF (Unhedged) into a list and get an email when it puts out news.
Share price · TSX:DXUS.U
$25.00 USD 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $25.00 – $25.00 USDOct 30, 2026
- 52-week range
- $23.42 – $25.95 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2,089 USDMedian day 0 shares · 59 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:DXUS.U · Home | $25.00 USD | 0.00 (0.0%) | — | $25.00 | $25.00 | $25.00 | $25.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:DXUS.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.00 | 0.00 | 0.0% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.00 | 0.00 | 0.0% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.00 | +0.41 | +1.7% | $24.99 | $25.00 | $24.99 | 2,400 | |
| $24.59 | 0.00 | 0.0% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.59 | 0.00 | 0.0% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.59 | -0.48 | -1.9% | $24.65 | $24.65 | $24.59 | 300 | |
| $25.07 | 0.00 | 0.0% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.07 | 0.00 | 0.0% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.07 | 0.00 | 0.0% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.07 | 0.00 | 0.0% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.07 | 0.00 | 0.0% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.07 | 0.00 | 0.0% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.07 | 0.00 | 0.0% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.07 | 0.00 | 0.0% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.07 | 0.00 | 0.0% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.07 | 0.00 | 0.0% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.07 | 0.00 | 0.0% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.07 | 0.00 | 0.0% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.07 | 0.00 | 0.0% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.07 | 0.00 | 0.0% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.07 | 0.00 | 0.0% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.07 | 0.00 | 0.0% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.07 | 0.00 | 0.0% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.07 | 0.00 | 0.0% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.07 | 0.00 | 0.0% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.07 | 0.00 | 0.0% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.07 | 0.00 | 0.0% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.07 | 0.00 | 0.0% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.07 | 0.00 | 0.0% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.07 | -0.09 | -0.4% | $24.97 | $25.07 | $24.97 | 200 | |
| $25.16 | 0.00 | 0.0% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.16 | 0.00 | 0.0% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.16 | 0.00 | 0.0% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.16 | 0.00 | 0.0% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.16 | 0.00 | 0.0% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.16 | 0.00 | 0.0% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.16 | 0.00 | 0.0% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.16 | -0.79 | -3.0% | $25.16 | $25.16 | $25.16 | 1,200 | |
| $25.95 | 0.00 | 0.0% | $25.95 | $25.95 | $25.95 | 0 | |
| $25.95 | 0.00 | 0.0% | $25.95 | $25.95 | $25.95 | 0 | |
| $25.95 | 0.00 | 0.0% | $25.95 | $25.95 | $25.95 | 0 | |
| $25.95 | 0.00 | 0.0% | $25.95 | $25.95 | $25.95 | 0 | |
| $25.95 | 0.00 | 0.0% | $25.95 | $25.95 | $25.95 | 0 | |
| $25.95 | 0.00 | 0.0% | $25.95 | $25.95 | $25.95 | 0 | |
| $25.95 | 0.00 | 0.0% | $25.95 | $25.95 | $25.95 | 0 | |
| $25.95 | 0.00 | 0.0% | $25.95 | $25.95 | $25.95 | 0 | |
| $25.95 | 0.00 | 0.0% | $25.95 | $25.95 | $25.95 | 0 | |
| $25.95 | 0.00 | 0.0% | $25.95 | $25.95 | $25.95 | 0 | |
| $25.95 | 0.00 | 0.0% | $25.95 | $25.95 | $25.95 | 0 | |
| $25.95 | 0.00 | 0.0% | $25.95 | $25.95 | $25.95 | 0 | |
| $25.95 | 0.00 | 0.0% | $25.95 | $25.95 | $25.95 | 0 | |
| $25.95 | 0.00 | 0.0% | $25.95 | $25.95 | $25.95 | 0 | |
| $25.95 | 0.00 | 0.0% | $25.95 | $25.95 | $25.95 | 0 | |
| $25.95 | 0.00 | 0.0% | $25.95 | $25.95 | $25.95 | 0 | |
| $25.95 | 0.00 | 0.0% | $25.95 | $25.95 | $25.95 | 0 | |
| $25.95 | 0.00 | 0.0% | $25.95 | $25.95 | $25.95 | 0 | |
| $25.95 | 0.00 | 0.0% | $25.95 | $25.95 | $25.95 | 0 | |
| $25.95 | +0.32 | +1.2% | $25.95 | $25.95 | $25.95 | 1,200 | |
| $25.63 | 0.00 | 0.0% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.63 | 0.00 | 0.0% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.63 | 0.00 | 0.0% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.63 | 0.00 | 0.0% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.63 | 0.00 | 0.0% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.63 | 0.00 | 0.0% | $25.63 | $25.63 | $25.63 | 0 |
- Ticker
- TSX:DXUS.U
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- USD
Dynamic Active U.S. Equity ETF (Unhedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where Dynamic Active U.S. Equity ETF (Unhedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:DXUS.U · Home listing · This page | TSX | Canada | USD |
| Cboe Canada:DXUS.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about Dynamic Active U.S. Equity ETF (Unhedged).