Stock listing
TSX:DXU Dynamic Active US Dividend ETF Stock
Home listing (TSX) of Dynamic Active US Dividend ETF
Follow Dynamic Active US Dividend ETF into a list and get an email when it puts out news.
Share price · TSX:DXU
$76.39 CAD -2.06 (-2.6%)
Close on Oct 30, 2026
- Day range
- $76.39 – $76.39 CADOct 30, 2026
- Volume
- 142 sharesOct 30, 2026
- 52-week range
- $68.43 – $91.47 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $69,417 CADMedian day 300 shares · 18 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:DXU · Home | $76.39 CAD | -2.06 (-2.6%) | 142 | $76.39 | $76.39 | $76.39 | $78.45 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:DXU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $76.39 | -2.06 | -2.6% | $76.39 | $76.39 | $76.39 | 142 | |
| $78.45 | -0.72 | -0.9% | $78.83 | $78.83 | $78.37 | 827 | |
| $79.17 | +0.02 | 0.0% | $79.18 | $79.18 | $79.17 | 753 | |
| $79.15 | +0.70 | +0.9% | $78.46 | $79.15 | $78.46 | 276 | |
| $78.45 | +0.47 | +0.6% | $78.38 | $78.45 | $78.38 | 605 | |
| $77.98 | -0.30 | -0.4% | $78.05 | $78.05 | $77.98 | 3,094 | |
| $78.28 | -1.97 | -2.5% | $78.51 | $78.51 | $78.11 | 300 | |
| $80.25 | -0.03 | 0.0% | $80.25 | $80.25 | $80.25 | 0 | |
| $80.28 | -0.12 | -0.1% | $80.32 | $80.32 | $80.28 | 800 | |
| $80.40 | -0.25 | -0.3% | $80.40 | $80.40 | $80.40 | 200 | |
| $80.65 | -1.19 | -1.5% | $81.04 | $81.04 | $80.65 | 500 | |
| $81.84 | -0.55 | -0.7% | $81.99 | $81.99 | $81.84 | 300 | |
| $82.39 | -1.50 | -1.8% | $83.83 | $83.83 | $82.39 | 1,000 | |
| $83.89 | +0.80 | +1.0% | $83.89 | $83.89 | $83.89 | 600 | |
| $83.09 | 0.00 | 0.0% | $83.09 | $83.09 | $83.09 | 0 | |
| $83.09 | -1.18 | -1.4% | $83.67 | $83.67 | $83.00 | 500 | |
| $84.27 | -0.37 | -0.4% | $84.39 | $84.39 | $84.27 | 2,500 | |
| $84.64 | -0.14 | -0.2% | $84.64 | $84.64 | $84.64 | 0 | |
| $84.78 | +1.05 | +1.3% | $84.61 | $84.80 | $84.61 | 1,000 | |
| $83.73 | +0.79 | +1.0% | $83.71 | $83.73 | $83.71 | 300 | |
| $82.94 | -0.02 | 0.0% | $83.21 | $83.21 | $82.94 | 300 | |
| $82.96 | +0.05 | +0.1% | $82.96 | $82.96 | $82.96 | 0 | |
| $82.91 | -0.45 | -0.5% | $83.10 | $83.10 | $82.90 | 700 | |
| $83.36 | -0.29 | -0.3% | $83.70 | $83.70 | $83.36 | 700 | |
| $83.65 | +1.23 | +1.5% | $83.65 | $83.65 | $83.65 | 100 | |
| $82.42 | -0.44 | -0.5% | $82.42 | $82.42 | $82.42 | 0 | |
| $82.86 | -0.06 | -0.1% | $82.86 | $82.86 | $82.86 | 0 | |
| $82.92 | +0.14 | +0.2% | $82.92 | $82.92 | $82.92 | 400 | |
| $82.78 | +0.96 | +1.2% | $82.30 | $82.78 | $82.25 | 1,000 | |
| $81.82 | +0.95 | +1.2% | $81.82 | $81.82 | $81.82 | 0 | |
| $80.87 | +0.30 | +0.4% | $80.87 | $80.87 | $80.87 | 0 | |
| $80.57 | +0.12 | +0.1% | $80.57 | $80.57 | $80.57 | 0 | |
| $80.45 | -0.13 | -0.2% | $80.45 | $80.45 | $80.45 | 0 | |
| $80.58 | -0.40 | -0.5% | $80.55 | $80.58 | $80.52 | 600 | |
| $80.98 | +1.53 | +1.9% | $80.98 | $80.98 | $80.98 | 300 | |
| $79.45 | -1.07 | -1.3% | $79.45 | $79.45 | $79.45 | 200 | |
| $80.52 | -1.18 | -1.4% | $80.52 | $80.52 | $80.52 | 0 | |
| $81.70 | -0.67 | -0.8% | $81.70 | $81.70 | $81.70 | 0 | |
| $82.37 | +0.58 | +0.7% | $82.37 | $82.37 | $82.37 | 0 | |
| $81.79 | +0.57 | +0.7% | $81.79 | $81.79 | $81.79 | 500 | |
| $81.22 | -0.07 | -0.1% | $81.22 | $81.22 | $81.22 | 1,000 | |
| $81.29 | -0.57 | -0.7% | $81.29 | $81.29 | $81.29 | 900 | |
| $81.86 | -0.68 | -0.8% | $82.08 | $82.08 | $81.86 | 800 | |
| $82.54 | -0.27 | -0.3% | $82.83 | $82.83 | $82.54 | 500 | |
| $82.81 | +0.36 | +0.4% | $82.82 | $82.82 | $82.79 | 1,200 | |
| $82.45 | +0.65 | +0.8% | $82.45 | $82.45 | $82.45 | 200 | |
| $81.80 | +0.59 | +0.7% | $81.59 | $81.80 | $81.59 | 7,200 | |
| $81.21 | 0.00 | 0.0% | $81.21 | $81.21 | $81.21 | 0 | |
| $81.21 | -0.32 | -0.4% | $81.21 | $81.21 | $81.21 | 300 | |
| $81.53 | -0.13 | -0.2% | $81.00 | $81.53 | $80.24 | 7,600 | |
| $81.66 | -1.48 | -1.8% | $81.99 | $81.99 | $81.66 | 300 | |
| $83.14 | -0.98 | -1.2% | $83.14 | $83.14 | $83.14 | 300 | |
| $84.12 | 0.00 | 0.0% | $84.12 | $84.12 | $84.12 | 0 | |
| $84.12 | -0.41 | -0.5% | $84.12 | $84.12 | $84.12 | 200 | |
| $84.53 | +0.19 | +0.2% | $84.53 | $84.53 | $84.53 | 0 | |
| $84.34 | -0.13 | -0.2% | $84.34 | $84.34 | $84.34 | 100 | |
| $84.47 | -0.08 | -0.1% | $84.47 | $84.47 | $84.47 | 0 | |
| $84.55 | -0.16 | -0.2% | $84.55 | $84.55 | $84.55 | 200 | |
| $84.71 | -0.99 | -1.2% | $84.65 | $84.71 | $84.65 | 2,000 | |
| $85.70 | -0.76 | -0.9% | $85.70 | $85.70 | $85.70 | 0 | |
| $86.46 | +0.19 | +0.2% | $86.14 | $86.56 | $86.14 | 6,700 | |
| $86.27 | +2.17 | +2.6% | $86.27 | $86.27 | $86.27 | 100 | |
| $84.10 | -0.03 | 0.0% | $84.12 | $84.12 | $84.10 | 5,000 | |
| $84.13 | -1.35 | -1.6% | $84.13 | $84.13 | $84.13 | 700 |
- Ticker
- TSX:DXU
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Dec 30, 2025
Dynamic announces final year-end reinvested distributions for the Dynamic Active ETFs and ETF Series
Latest news
Dynamic announces final year-end reinvested distributions for the Dynamic Active ETFs and ETF Series
Dec 30, 2025
Closed $70.39 (-0.6%) on Dec 30, 2025
Dynamic announces final year-end cash distributions for Dynamic Active ETFs and ETF Series
Dec 30, 2025
Closed $70.39 (-0.6%) on Dec 30, 2025
Dynamic announces estimated year-end reinvested distributions for Dynamic Active ETFs and ETF Series
Dec 19, 2025
Closed $69.23 (+1.2%) on Dec 19, 2025
Dynamic announces estimated year-end cash distributions for Dynamic Active ETFs and ETF Series
Dec 19, 2025
Closed $69.23 (+1.2%) on Dec 19, 2025
Dynamic announces estimated year-end reinvested distributions for Dynamic Active ETFs & ETF Series of Dynamic Funds
Nov 27, 2025
Closed $72.96 (-0.1%) on Nov 27, 2025
Dynamic Active US Dividend ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 5 in the last 12 months · 28 in all · newest Dec 30, 2025 · oldest 2017
Where Dynamic Active US Dividend ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:DXU · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:DXU | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Dynamic Active US Dividend ETF.