Stock listing

TSX:DXU.U Dynamic Active US Dividend ETF (Unhedged) Stock

Follow Dynamic Active US Dividend ETF (Unhedged) into a list and get an email when it puts out news.

Share price · TSX:DXU.U

$27.04 USD 0.00 (0.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +28.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $27.04 – $27.04 USDOct 30, 2026
52-week range: $21.02 – $27.04 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $1,293 USDMedian day 0 shares · 63 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:DXU.U · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$27.04	0.00	0.0%	$27.04	$27.04	$27.04	0
Thu, Oct 29	$27.04	0.00	0.0%	$27.04	$27.04	$27.04	0
Wed, Oct 28	$27.04	0.00	0.0%	$27.04	$27.04	$27.04	0
Tue, Oct 27	$27.04	0.00	0.0%	$27.04	$27.04	$27.04	0
Mon, Oct 26	$27.04	0.00	0.0%	$27.04	$27.04	$27.04	0
Fri, Oct 23	$27.04	0.00	0.0%	$27.04	$27.04	$27.04	0
Thu, Oct 22	$27.04	0.00	0.0%	$27.04	$27.04	$27.04	0
Wed, Oct 21	$27.04	0.00	0.0%	$27.04	$27.04	$27.04	0
Tue, Oct 20	$27.04	0.00	0.0%	$27.04	$27.04	$27.04	0
Mon, Oct 19	$27.04	0.00	0.0%	$27.04	$27.04	$27.04	0
Fri, Oct 16	$27.04	0.00	0.0%	$27.04	$27.04	$27.04	0
Thu, Oct 15	$27.04	0.00	0.0%	$27.04	$27.04	$27.04	0
Wed, Oct 14	$27.04	0.00	0.0%	$27.04	$27.04	$27.04	0
Tue, Oct 13	$27.04	0.00	0.0%	$27.04	$27.04	$27.04	0
Fri, Oct 9	$27.04	0.00	0.0%	$27.04	$27.04	$27.04	0
Thu, Oct 8	$27.04	0.00	0.0%	$27.04	$27.04	$27.04	0
Wed, Oct 7	$27.04	0.00	0.0%	$27.04	$27.04	$27.04	0
Tue, Oct 6	$27.04	0.00	0.0%	$27.04	$27.04	$27.04	0
Mon, Oct 5	$27.04	0.00	0.0%	$27.04	$27.04	$27.04	0
Fri, Oct 2	$27.04	0.00	0.0%	$27.04	$27.04	$27.04	0
Thu, Oct 1	$27.04	0.00	0.0%	$27.04	$27.04	$27.04	0
Wed, Sep 30	$27.04	0.00	0.0%	$27.04	$27.04	$27.04	0
Tue, Sep 29	$27.04	0.00	0.0%	$27.04	$27.04	$27.04	0
Mon, Sep 28	$27.04	0.00	0.0%	$27.04	$27.04	$27.04	0
Fri, Sep 25	$27.04	0.00	0.0%	$27.04	$27.04	$27.04	0
Thu, Sep 24	$27.04	0.00	0.0%	$27.04	$27.04	$27.04	0
Wed, Sep 23	$27.04	0.00	0.0%	$27.04	$27.04	$27.04	0
Tue, Sep 22	$27.04	0.00	0.0%	$27.04	$27.04	$27.04	0
Mon, Sep 21	$27.04	0.00	0.0%	$27.04	$27.04	$27.04	0
Fri, Sep 18	$27.04	0.00	0.0%	$27.04	$27.04	$27.04	0
Thu, Sep 17	$27.04	0.00	0.0%	$27.04	$27.04	$27.04	0
Wed, Sep 16	$27.04	0.00	0.0%	$27.04	$27.04	$27.04	0
Tue, Sep 15	$27.04	0.00	0.0%	$27.04	$27.04	$27.04	0
Mon, Sep 14	$27.04	0.00	0.0%	$27.04	$27.04	$27.04	0
Fri, Sep 11	$27.04	0.00	0.0%	$27.04	$27.04	$27.04	0
Thu, Sep 10	$27.04	0.00	0.0%	$27.04	$27.04	$27.04	0
Wed, Sep 9	$27.04	0.00	0.0%	$27.04	$27.04	$27.04	0
Tue, Sep 8	$27.04	0.00	0.0%	$27.04	$27.04	$27.04	0
Fri, Sep 4	$27.04	0.00	0.0%	$27.04	$27.04	$27.04	0
Thu, Sep 3	$27.04	0.00	0.0%	$27.04	$27.04	$27.04	0
Wed, Sep 2	$27.04	+6.02	+28.6%	$26.91	$27.04	$26.91	3,060
Tue, Sep 1	$21.02	0.00	0.0%	$21.02	$21.02	$21.02	0
Mon, Aug 31	$21.02	0.00	0.0%	$21.02	$21.02	$21.02	0
Fri, Aug 28	$21.02	0.00	0.0%	$21.02	$21.02	$21.02	0
Thu, Aug 27	$21.02	0.00	0.0%	$21.02	$21.02	$21.02	0
Wed, Aug 26	$21.02	0.00	0.0%	$21.02	$21.02	$21.02	0
Tue, Aug 25	$21.02	0.00	0.0%	$21.02	$21.02	$21.02	0
Mon, Aug 24	$21.02	0.00	0.0%	$21.02	$21.02	$21.02	0
Fri, Aug 21	$21.02	0.00	0.0%	$21.02	$21.02	$21.02	0
Thu, Aug 20	$21.02	0.00	0.0%	$21.02	$21.02	$21.02	0
Wed, Aug 19	$21.02	0.00	0.0%	$21.02	$21.02	$21.02	0
Tue, Aug 18	$21.02	0.00	0.0%	$21.02	$21.02	$21.02	0
Mon, Aug 17	$21.02	0.00	0.0%	$21.02	$21.02	$21.02	0
Fri, Aug 14	$21.02	0.00	0.0%	$21.02	$21.02	$21.02	0
Thu, Aug 13	$21.02	0.00	0.0%	$21.02	$21.02	$21.02	0
Wed, Aug 12	$21.02	0.00	0.0%	$21.02	$21.02	$21.02	0
Tue, Aug 11	$21.02	0.00	0.0%	$21.02	$21.02	$21.02	0
Mon, Aug 10	$21.02	0.00	0.0%	$21.02	$21.02	$21.02	0
Fri, Aug 7	$21.02	0.00	0.0%	$21.02	$21.02	$21.02	0
Thu, Aug 6	$21.02	0.00	0.0%	$21.02	$21.02	$21.02	0
Wed, Aug 5	$21.02	0.00	0.0%	$21.02	$21.02	$21.02	0
Tue, Aug 4	$21.02	0.00	0.0%	$21.02	$21.02	$21.02	0
Fri, Jul 31	$21.02	0.00	0.0%	$21.02	$21.02	$21.02	0
Thu, Jul 30	$21.02	0.00	0.0%	$21.02	$21.02	$21.02	0

Ticker: TSX:DXU.U
Asset type: ETF
Exchange: TSX
Currency: USD

Dynamic Active US Dividend ETF (Unhedged) on 6ix

What it is: Exchange-traded fund (ETF)