Stock listing

TSX:DXT Dexterra Group, Inc. Stock

Home listing (TSX) of Dexterra Group, Inc.

Follow Dexterra Group, Inc. into a list and get an email when it puts out news.

Share price · TSX:DXT

$18.43 CAD +0.55 (+3.1%)

Close on Oct 30, 2026

Past year +73.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$17.83 – $18.54 CADOct 30, 2026
Volume
84,851 sharesOct 30, 2026
Market cap
$1.15B CADAt the close on Oct 30, 2026 · price × 62.48M shares outstanding
52-week range
$10.25 – $18.54 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$878,040 CADMedian day 49,490 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Dexterra Group, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSX:DXT · Home$18.43 CAD+0.55 (+3.1%)84,851$17.88$18.54$17.83$17.88Close on Oct 30, 2026
OTC:HZNOF$12.42 USD-0.17 (-1.4%)1,300$12.42$12.42$12.42$12.59Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:DXT · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$18.43+0.55+3.1%$17.88$18.54$17.8384,851
$17.88-0.07-0.4%$17.88$17.96$17.8049,379
$17.95+0.28+1.6%$17.67$17.95$17.6756,143
$17.67-0.04-0.2%$17.77$17.77$17.4972,205
$17.71-0.02-0.1%$17.75$17.92$17.6050,716
$17.73+0.14+0.8%$17.62$17.77$17.3161,703
$17.59-0.11-0.6%$17.70$17.70$17.5536,700
$17.70+0.30+1.7%$17.40$17.82$17.3530,400
$17.40+0.06+0.3%$17.41$17.42$17.2533,800
$17.34+0.07+0.4%$17.24$17.51$17.2355,800
$17.27+0.36+2.1%$16.87$17.27$16.8752,800
$16.91-0.99-5.5%$17.79$17.79$16.9162,800
$17.90-0.23-1.3%$18.23$18.23$17.8952,700
$18.13+0.55+3.1%$17.64$18.50$17.6492,300
$17.58-0.28-1.6%$17.85$18.03$17.5486,000
$17.860.000.0%$17.74$17.93$17.6774,400
$17.86+0.06+0.3%$17.68$17.86$17.6563,100
$17.80-0.16-0.9%$17.89$18.17$17.68107,700
$17.96+0.55+3.2%$17.50$18.00$17.39210,700
$17.41+0.46+2.7%$17.18$17.42$16.9071,900
$16.95+0.51+3.1%$16.44$17.01$16.4484,700
$16.44+0.18+1.1%$16.27$16.45$16.1024,300
$16.26+0.15+0.9%$15.82$16.29$15.8257,900
$16.11-0.09-0.6%$16.00$16.33$16.0032,200
$16.20-0.14-0.9%$16.26$16.80$16.0966,300
$16.34+1.10+7.2%$15.33$16.54$15.2479,200
$15.24+0.15+1.0%$15.14$15.26$15.0424,200
$15.09+0.29+2.0%$15.03$15.34$14.8076,700
$14.80-0.10-0.7%$14.90$14.91$14.4479,200
$14.90+0.37+2.5%$14.53$14.93$14.5334,200
$14.53+0.10+0.7%$14.45$14.66$14.4511,000
$14.43+0.45+3.2%$14.15$14.56$14.0327,200
$13.98+0.21+1.5%$13.82$14.02$13.7026,900
$13.77-0.25-1.8%$14.42$14.42$13.7744,600
$14.02+0.23+1.7%$13.99$14.05$13.8831,300
$13.79-0.18-1.3%$14.20$14.20$13.7363,900
$13.97+0.12+0.9%$13.85$14.09$13.8530,600
$13.85-0.06-0.4%$14.01$14.24$13.8242,400
$13.91+0.14+1.0%$13.80$13.97$13.8014,500
$13.77+0.05+0.4%$13.54$13.85$13.5425,500
$13.72+0.22+1.6%$13.45$13.80$13.4528,000
$13.50-0.22-1.6%$13.63$13.66$13.4827,400
$13.72+0.09+0.7%$13.78$13.83$13.6238,100
$13.63-0.13-0.9%$13.72$13.79$13.5568,300
$13.76+0.20+1.5%$13.51$13.77$13.5115,800
$13.56+0.08+0.6%$13.28$13.69$13.1727,900
$13.48+0.19+1.4%$13.29$13.52$13.2720,900
$13.29-0.23-1.7%$13.59$13.59$13.2489,300
$13.52-0.14-1.0%$13.61$13.70$13.5212,500
$13.66-0.11-0.8%$13.75$13.79$13.6418,500
$13.77+0.02+0.1%$13.78$13.85$13.6627,500
$13.75-0.02-0.1%$13.79$14.10$13.7517,800
$13.77-0.09-0.6%$13.83$14.00$13.7429,000
$13.86+0.01+0.1%$13.84$14.00$13.8025,700
$13.85-0.15-1.1%$14.00$14.23$13.7549,600
$14.00-0.16-1.1%$14.02$14.20$14.00137,600
$14.16+0.11+0.8%$14.08$14.19$14.0043,600
$14.05-0.07-0.5%$14.18$14.18$14.0039,700
$14.12-0.60-4.1%$14.60$14.77$14.03121,600
$14.72-0.50-3.3%$15.47$15.47$14.5791,500
$15.22-0.50-3.2%$15.19$15.40$15.00155,200
$15.72+0.14+0.9%$15.61$15.81$15.6119,900
$15.58+0.10+0.6%$15.40$15.78$15.4072,400
$15.48-0.19-1.2%$15.56$15.69$15.3577,000
Ticker
TSX:DXT
Asset type
Stock
Sector
Industrials
Industry
Business & professional services
Exchange
TSX
Currency
CAD

What changed lately

Calls

Upcoming

  • Dexterra Group (TSX:DXT) Q3 2026 Earnings Call

    Thu, Nov 05, 2026 · 8:30 AM ET

    Register

Replays

  • Dexterra Group (TSX:DXT) Q2 2026 Earnings Call

    Wed, Aug 05, 2026 · 8:30 AM ET

    Watch Transcript

  • Dexterra Group (TSX:DXT) Q1 2026 Earnings Call

    Thu, May 07, 2026 · 8:30 AM ET

    Watch Transcript

  • Dexterra Group (TSX:DXT) Q4 2025 Earnings Call

    Wed, Mar 04, 2026 · 8:30 AM ET

    Watch Transcript

Latest news

Dexterra Announces Date of Q3 2026 Results and Conference Call

Oct 14, 2026

Closed $16.91 (-5.5%) on Oct 15, 2026

Dexterra Group Inc. Announces Results for Q2 2026

Aug 4, 2026

Closed $15.22 (-3.2%) on Aug 5, 2026

Dexterra Announces Date of Q2 2026 Results and Conference Call

Jul 14, 2026

Closed $14.82 (+2.5%) on Jul 15, 2026

Dexterra Reports Voting Results from Annual Meeting of Shareholders

May 7, 2026

Closed $12.56 (+1.4%) on May 8, 2026

Dexterra Group Inc. Announces Results for Q1 2026

May 6, 2026

Closed $12.39 (+3.2%) on May 7, 2026

Dexterra Group Inc. (DXT) Opens the Market

Apr 15, 2026

Closed $12.25 (-0.1%) on Apr 15, 2026

Dexterra Announces Date for Q1 Results and Annual General Meeting

Apr 7, 2026

Closed $11.81 (+1.6%) on Apr 8, 2026

Dexterra Group Inc. Announces Results for Q4 and Year Ended December 31, 2025

Mar 3, 2026

Closed $11.89 (-8.5%) on Mar 4, 2026

Dexterra Announces Date of Q4 2025 Results and Conference Call

Feb 17, 2026

Closed $13.17 (+0.3%) on Feb 18, 2026

Dexterra Group Inc. Announces Results for Q3 2025

Nov 4, 2025

Closed $10.52 (+2.2%) on Nov 5, 2025

All Dexterra Group, Inc. news

Decks

Dexterra Group, Inc. on 6ix

Sector
Industrials
Industry
Business & professional services
News releases
10 in the last 12 months · 235 in all · newest Oct 14, 2026 · oldest 2010
Calls
12 calls with a replay · 12 with a transcript · latest Aug 5, 2026
Decks
15 decks · latest Aug 5, 2026

Where Dexterra Group, Inc. is listed

ListingExchangeCountryCurrency
TSX:DXT · Home listing · This pageTSXCanadaCAD
OTC:HZNOFOTCUnited StatesUSD
Cboe Canada:DXTCboe CanadaCanadaCAD
Frankfurt:13N1FrankfurtGermanyEUR
Dusseldorf:13N1DusseldorfGermanyEUR

Log in to ask 6ix AI your own questions about Dexterra Group, Inc.