Stock listing
TSX:DXRE Dynamic Active Real Estate ETF Stock
Follow Dynamic Active Real Estate ETF into a list and get an email when it puts out news.
Share price · TSX:DXRE
$22.63 CAD +0.33 (+1.5%)
Close on Oct 30, 2026
- Day range
- $22.63 – $22.63 CADOct 30, 2026
- Volume
- 200 sharesOct 30, 2026
- 52-week range
- $21.38 – $24.83 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $20,717 CADMedian day 103 shares · 29 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:DXRE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.63 | +0.33 | +1.5% | $22.63 | $22.63 | $22.63 | 200 | |
| $22.30 | -0.20 | -0.9% | $22.50 | $22.50 | $22.30 | 6,000 | |
| $22.50 | +0.13 | +0.6% | $22.50 | $22.50 | $22.50 | 10,000 | |
| $22.37 | +0.03 | +0.1% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.34 | -0.11 | -0.5% | $22.50 | $22.50 | $22.34 | 5,100 | |
| $22.45 | +0.31 | +1.4% | $22.45 | $22.45 | $22.45 | 1,100 | |
| $22.14 | +0.02 | +0.1% | $22.16 | $22.16 | $22.14 | 700 | |
| $22.12 | 0.00 | 0.0% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.12 | 0.00 | 0.0% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.12 | +0.05 | +0.2% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.07 | +0.01 | 0.0% | $22.07 | $22.07 | $22.07 | 500 | |
| $22.06 | +0.17 | +0.8% | $22.00 | $22.06 | $22.00 | 1,550 | |
| $21.89 | +0.02 | +0.1% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.87 | -0.25 | -1.1% | $21.87 | $21.87 | $21.87 | 500 | |
| $22.12 | +0.14 | +0.6% | $22.21 | $22.21 | $22.12 | 2,300 | |
| $21.98 | -0.12 | -0.5% | $21.99 | $21.99 | $21.98 | 900 | |
| $22.10 | 0.00 | 0.0% | $22.10 | $22.10 | $22.10 | 500 | |
| $22.10 | -0.20 | -0.9% | $22.10 | $22.10 | $22.10 | 500 | |
| $22.30 | +0.05 | +0.2% | $22.30 | $22.30 | $22.30 | 400 | |
| $22.25 | -0.04 | -0.2% | $22.25 | $22.25 | $22.25 | 700 | |
| $22.29 | +0.02 | +0.1% | $22.34 | $22.34 | $22.29 | 1,900 | |
| $22.27 | +0.01 | 0.0% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.26 | -0.40 | -1.8% | $22.24 | $22.26 | $22.24 | 1,100 | |
| $22.66 | 0.00 | 0.0% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.66 | +0.27 | +1.2% | $22.69 | $22.70 | $22.66 | 4,100 | |
| $22.39 | 0.00 | 0.0% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.39 | -0.05 | -0.2% | $22.41 | $22.41 | $22.39 | 600 | |
| $22.44 | 0.00 | 0.0% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.44 | -0.07 | -0.3% | $22.54 | $22.60 | $22.44 | 7,300 | |
| $22.51 | -0.09 | -0.4% | $22.45 | $22.51 | $22.45 | 4,800 | |
| $22.60 | -0.42 | -1.8% | $22.69 | $22.69 | $22.60 | 1,000 | |
| $23.02 | 0.00 | 0.0% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.02 | 0.00 | 0.0% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.02 | 0.00 | 0.0% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.02 | 0.00 | 0.0% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.02 | +0.10 | +0.4% | $23.13 | $23.13 | $23.02 | 300 | |
| $22.92 | 0.00 | 0.0% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.92 | -0.24 | -1.0% | $22.95 | $22.95 | $22.92 | 300 | |
| $23.16 | 0.00 | 0.0% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.16 | -0.54 | -2.3% | $23.12 | $23.16 | $23.12 | 300 | |
| $23.70 | 0.00 | 0.0% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.70 | 0.00 | 0.0% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.70 | +0.05 | +0.2% | $23.76 | $23.76 | $23.70 | 230 | |
| $23.65 | 0.00 | 0.0% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.65 | 0.00 | 0.0% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.65 | 0.00 | 0.0% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.65 | -0.02 | -0.1% | $23.65 | $23.65 | $23.65 | 700 | |
| $23.67 | +0.06 | +0.3% | $23.59 | $23.67 | $23.59 | 600 | |
| $23.61 | 0.00 | 0.0% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.61 | -0.29 | -1.2% | $23.62 | $23.62 | $23.61 | 103 | |
| $23.90 | 0.00 | 0.0% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.90 | +0.22 | +0.9% | $23.90 | $23.90 | $23.90 | 900 | |
| $23.68 | 0.00 | 0.0% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.68 | 0.00 | 0.0% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.68 | -0.74 | -3.0% | $23.79 | $23.79 | $23.68 | 100 | |
| $24.42 | 0.00 | 0.0% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.42 | 0.00 | 0.0% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.42 | 0.00 | 0.0% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.42 | 0.00 | 0.0% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.42 | 0.00 | 0.0% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.42 | -0.26 | -1.1% | $24.47 | $24.47 | $24.42 | 900 |
- Ticker
- TSX:DXRE
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Dynamic Active Real Estate ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Dynamic Active Real Estate ETF.