Stock listing
TSX:DXN Dynamic Active Global Infrastructure ETF Stock
Home listing (TSX) of Dynamic Active Global Infrastructure ETF
Follow Dynamic Active Global Infrastructure ETF into a list and get an email when it puts out news.
Share price · TSX:DXN
$25.18 CAD +0.08 (+0.3%)
Close on Oct 23, 2026
- Day range
- $25.18 – $25.18 CADOct 23, 2026
- 52-week range
- $23.78 – $27.30 CADLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $15,918 CADMedian day 300 shares · 24 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:DXN · Home | $25.18 CAD | +0.08 (+0.3%) | — | $25.18 | $25.18 | $25.18 | $25.10 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · TSX:DXN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.18 | +0.08 | +0.3% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.10 | +0.08 | +0.3% | $25.10 | $25.10 | $25.10 | 100 | |
| $25.02 | +0.20 | +0.8% | $25.02 | $25.02 | $25.02 | 0 | |
| $24.82 | 0.00 | 0.0% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.82 | -0.08 | -0.3% | $24.82 | $24.83 | $24.82 | 1,000 | |
| $24.90 | -0.05 | -0.2% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.95 | +0.05 | +0.2% | $24.95 | $24.95 | $24.95 | 200 | |
| $24.90 | -0.11 | -0.4% | $24.90 | $24.90 | $24.90 | 1,600 | |
| $25.01 | +0.21 | +0.8% | $25.00 | $25.01 | $25.00 | 500 | |
| $24.80 | +0.14 | +0.6% | $24.78 | $24.80 | $24.77 | 3,600 | |
| $24.66 | -0.19 | -0.8% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.85 | +0.05 | +0.2% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.80 | +0.16 | +0.6% | $24.80 | $24.80 | $24.80 | 400 | |
| $24.64 | +0.25 | +1.0% | $24.64 | $24.64 | $24.64 | 200 | |
| $24.39 | -0.03 | -0.1% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.42 | -0.18 | -0.7% | $24.41 | $24.42 | $24.41 | 2,800 | |
| $24.60 | -0.09 | -0.4% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.69 | +0.06 | +0.2% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.63 | -0.03 | -0.1% | $24.63 | $24.63 | $24.63 | 600 | |
| $24.66 | -0.14 | -0.6% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.80 | -0.15 | -0.6% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.95 | -0.07 | -0.3% | $24.95 | $24.95 | $24.95 | 300 | |
| $25.02 | -0.04 | -0.2% | $25.02 | $25.02 | $25.02 | 300 | |
| $25.06 | +0.05 | +0.2% | $25.06 | $25.06 | $25.06 | 600 | |
| $25.01 | +0.23 | +0.9% | $24.97 | $25.01 | $24.97 | 1,400 | |
| $24.78 | -0.19 | -0.8% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.97 | +0.16 | +0.6% | $24.97 | $24.97 | $24.97 | 600 | |
| $24.81 | -0.07 | -0.3% | $24.80 | $24.81 | $24.80 | 2,800 | |
| $24.88 | -0.23 | -0.9% | $24.89 | $24.89 | $24.88 | 300 | |
| $25.11 | -0.08 | -0.3% | $25.11 | $25.11 | $25.11 | 100 | |
| $25.19 | -0.04 | -0.2% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.23 | -0.17 | -0.7% | $25.23 | $25.23 | $25.23 | 700 | |
| $25.40 | -0.09 | -0.4% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.49 | +0.06 | +0.2% | $25.48 | $25.49 | $25.48 | 1,800 | |
| $25.43 | +0.16 | +0.6% | $25.43 | $25.43 | $25.43 | 400 | |
| $25.27 | -0.35 | -1.4% | $25.27 | $25.27 | $25.27 | 500 | |
| $25.62 | -0.02 | -0.1% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.64 | -0.05 | -0.2% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.69 | -0.02 | -0.1% | $25.74 | $25.74 | $25.69 | 2,800 | |
| $25.71 | -0.37 | -1.4% | $25.78 | $25.78 | $25.71 | 1,900 | |
| $26.08 | +0.13 | +0.5% | $26.08 | $26.08 | $26.08 | 400 | |
| $25.95 | +0.23 | +0.9% | $25.98 | $25.98 | $25.95 | 1,900 | |
| $25.72 | -0.15 | -0.6% | $25.79 | $25.84 | $25.72 | 2,300 | |
| $25.87 | -0.05 | -0.2% | $25.87 | $25.87 | $25.87 | 0 | |
| $25.92 | -0.02 | -0.1% | $25.92 | $25.92 | $25.92 | 400 | |
| $25.94 | -0.09 | -0.3% | $25.94 | $25.94 | $25.94 | 500 | |
| $26.03 | +0.12 | +0.5% | $26.02 | $26.03 | $26.02 | 800 | |
| $25.91 | -0.09 | -0.3% | $25.91 | $25.91 | $25.91 | 0 | |
| $26.00 | +0.03 | +0.1% | $26.00 | $26.00 | $26.00 | 0 | |
| $25.97 | -0.15 | -0.6% | $25.97 | $25.97 | $25.97 | 800 | |
| $26.12 | +0.12 | +0.5% | $26.12 | $26.12 | $26.12 | 500 | |
| $26.00 | +0.14 | +0.5% | $25.91 | $26.00 | $25.91 | 3,600 | |
| $25.86 | -0.29 | -1.1% | $25.86 | $25.86 | $25.86 | 400 | |
| $26.15 | -0.05 | -0.2% | $26.15 | $26.15 | $26.15 | 200 | |
| $26.20 | -0.26 | -1.0% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.46 | +0.11 | +0.4% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.35 | -0.04 | -0.2% | $26.35 | $26.35 | $26.35 | 0 | |
| $26.39 | +0.13 | +0.5% | $26.39 | $26.39 | $26.39 | 0 | |
| $26.26 | -0.03 | -0.1% | $26.26 | $26.26 | $26.26 | 400 | |
| $26.29 | -0.22 | -0.8% | $26.29 | $26.29 | $26.29 | 600 | |
| $26.51 | -0.12 | -0.5% | $26.50 | $26.51 | $26.50 | 700 | |
| $26.63 | -0.07 | -0.3% | $26.62 | $26.63 | $26.62 | 800 | |
| $26.70 | +0.03 | +0.1% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.67 | +0.12 | +0.5% | $26.67 | $26.67 | $26.67 | 300 |
- Ticker
- TSX:DXN
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 17, 2026
Dynamic announces September 2026 cash distributions for Dynamic Active ETFs and ETF Series
Latest news
Dynamic announces September 2026 cash distributions for Dynamic Active ETFs and ETF Series
Sep 17, 2026
Closed $24.78 (-0.8%) on Sep 17, 2026
Dynamic announces June 2026 cash distributions for Dynamic Active ETFs and ETF Series
Jun 18, 2026
Closed $26.77 (-0.1%) on Jun 18, 2026
Dynamic announces March 2026 cash distributions for Dynamic Active ETFs and ETF Series
Mar 19, 2026
Closed $25.66 (-0.2%) on Mar 19, 2026
Dynamic announces final year-end reinvested distributions for the Dynamic Active ETFs and ETF Series
Dec 30, 2025
Closed $23.97 (0.0%) on Dec 30, 2025
Dynamic announces final year-end cash distributions for Dynamic Active ETFs and ETF Series
Dec 30, 2025
Closed $23.97 (0.0%) on Dec 30, 2025
Dynamic announces estimated year-end reinvested distributions for Dynamic Active ETFs and ETF Series
Dec 19, 2025
Closed $23.95 (+0.4%) on Dec 19, 2025
Dynamic announces estimated year-end cash distributions for Dynamic Active ETFs and ETF Series
Dec 19, 2025
Closed $23.95 (+0.4%) on Dec 19, 2025
Dynamic announces estimated year-end reinvested distributions for Dynamic Active ETFs & ETF Series of Dynamic Funds
Nov 27, 2025
Closed $24.57 (+0.8%) on Nov 27, 2025
Dynamic Active Global Infrastructure ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 8 in the last 12 months · 50 in all · newest Sep 17, 2026 · oldest 2020
Where Dynamic Active Global Infrastructure ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:DXN · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:DXN | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Dynamic Active Global Infrastructure ETF.