Stock listing
TSX:DXIF Dynamic Active International ETF Stock
Home listing (TSX) of Dynamic Active International ETF
Follow Dynamic Active International ETF into a list and get an email when it puts out news.
Share price · TSX:DXIF
$31.47 CAD -0.17 (-0.5%)
Close on Oct 30, 2026
- Day range
- $31.45 – $31.47 CADOct 30, 2026
- Volume
- 3,184 sharesOct 30, 2026
- 52-week range
- $29.02 – $37.32 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $43,276 CADMedian day 500 shares · 12 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:DXIF · Home | $31.47 CAD | -0.17 (-0.5%) | 3,184 | $31.45 | $31.47 | $31.45 | $31.64 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:DXIF · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.47 | -0.17 | -0.5% | $31.45 | $31.47 | $31.45 | 3,184 | |
| $31.64 | +0.22 | +0.7% | $31.78 | $31.81 | $31.64 | 983 | |
| $31.42 | +0.06 | +0.2% | $31.43 | $31.43 | $31.42 | 500 | |
| $31.36 | +0.20 | +0.6% | $31.50 | $31.50 | $31.36 | 1,703 | |
| $31.16 | -0.16 | -0.5% | $31.16 | $31.16 | $31.16 | 0 | |
| $31.32 | -0.50 | -1.6% | $31.36 | $31.36 | $31.32 | 900 | |
| $31.82 | +0.15 | +0.5% | $31.96 | $31.97 | $31.81 | 6,700 | |
| $31.67 | -0.32 | -1.0% | $31.76 | $31.76 | $31.67 | 200 | |
| $31.99 | -0.08 | -0.2% | $31.99 | $31.99 | $31.99 | 0 | |
| $32.07 | +0.01 | 0.0% | $32.07 | $32.07 | $32.07 | 100 | |
| $32.06 | -0.72 | -2.2% | $32.06 | $32.06 | $32.06 | 100 | |
| $32.78 | 0.00 | 0.0% | $32.78 | $32.78 | $32.78 | 0 | |
| $32.78 | -0.09 | -0.3% | $32.78 | $32.78 | $32.78 | 100 | |
| $32.87 | +0.37 | +1.1% | $32.64 | $32.87 | $32.64 | 3,600 | |
| $32.50 | -0.33 | -1.0% | $32.50 | $32.50 | $32.50 | 200 | |
| $32.83 | -0.49 | -1.5% | $32.80 | $33.03 | $32.80 | 4,700 | |
| $33.32 | -0.18 | -0.5% | $33.57 | $33.57 | $33.32 | 5,100 | |
| $33.50 | +0.14 | +0.4% | $33.50 | $33.50 | $33.50 | 100 | |
| $33.36 | +0.26 | +0.8% | $33.36 | $33.36 | $33.36 | 600 | |
| $33.10 | -0.44 | -1.3% | $33.08 | $33.10 | $33.08 | 600 | |
| $33.54 | -0.37 | -1.1% | $33.61 | $33.70 | $33.54 | 300 | |
| $33.91 | -0.08 | -0.2% | $33.94 | $33.94 | $33.91 | 500 | |
| $33.99 | +0.18 | +0.5% | $33.94 | $34.01 | $33.94 | 800 | |
| $33.81 | -0.05 | -0.1% | $33.81 | $33.81 | $33.81 | 0 | |
| $33.86 | +0.21 | +0.6% | $33.68 | $33.86 | $33.68 | 400 | |
| $33.65 | -0.23 | -0.7% | $33.76 | $33.76 | $33.58 | 600 | |
| $33.88 | -0.05 | -0.1% | $33.88 | $33.88 | $33.88 | 200 | |
| $33.93 | +0.35 | +1.0% | $33.59 | $33.93 | $33.59 | 500 | |
| $33.58 | -0.03 | -0.1% | $33.58 | $33.58 | $33.58 | 0 | |
| $33.61 | +0.25 | +0.7% | $33.55 | $33.61 | $33.55 | 2,400 | |
| $33.36 | +0.29 | +0.9% | $33.36 | $33.36 | $33.36 | 600 | |
| $33.07 | -0.30 | -0.9% | $33.07 | $33.07 | $33.07 | 1,000 | |
| $33.37 | -0.15 | -0.4% | $33.40 | $33.40 | $33.34 | 3,600 | |
| $33.52 | +0.17 | +0.5% | $33.57 | $33.64 | $33.32 | 9,000 | |
| $33.35 | -0.32 | -1.0% | $33.25 | $33.35 | $33.25 | 6,200 | |
| $33.67 | -0.22 | -0.6% | $33.56 | $33.67 | $33.45 | 2,800 | |
| $33.89 | -0.15 | -0.4% | $33.89 | $33.89 | $33.89 | 100 | |
| $34.04 | 0.00 | 0.0% | $34.04 | $34.04 | $34.04 | 2,300 | |
| $34.04 | +0.30 | +0.9% | $34.04 | $34.04 | $34.04 | 200 | |
| $33.74 | -0.22 | -0.6% | $33.74 | $33.74 | $33.74 | 0 | |
| $33.96 | 0.00 | 0.0% | $33.96 | $33.96 | $33.96 | 0 | |
| $33.96 | -0.24 | -0.7% | $34.01 | $34.01 | $33.95 | 3,000 | |
| $34.20 | -0.38 | -1.1% | $34.21 | $34.21 | $34.20 | 2,700 | |
| $34.58 | -0.03 | -0.1% | $34.58 | $34.58 | $34.58 | 0 | |
| $34.61 | +0.32 | +0.9% | $34.59 | $34.62 | $34.59 | 1,200 | |
| $34.29 | +0.07 | +0.2% | $34.29 | $34.29 | $34.29 | 0 | |
| $34.22 | +0.03 | +0.1% | $34.27 | $34.27 | $34.22 | 1,000 | |
| $34.19 | +0.21 | +0.6% | $34.22 | $34.22 | $34.19 | 300 | |
| $33.98 | -0.32 | -0.9% | $33.98 | $33.98 | $33.98 | 400 | |
| $34.30 | -0.20 | -0.6% | $34.48 | $34.48 | $34.24 | 1,800 | |
| $34.50 | -0.63 | -1.8% | $34.33 | $34.52 | $34.33 | 900 | |
| $35.13 | +0.24 | +0.7% | $35.13 | $35.13 | $35.13 | 500 | |
| $34.89 | -0.39 | -1.1% | $34.92 | $34.92 | $34.89 | 200 | |
| $35.28 | +0.09 | +0.3% | $35.52 | $35.52 | $35.28 | 1,200 | |
| $35.19 | +0.14 | +0.4% | $35.19 | $35.19 | $35.19 | 300 | |
| $35.05 | -0.07 | -0.2% | $35.05 | $35.05 | $35.05 | 0 | |
| $35.12 | +0.06 | +0.2% | $35.12 | $35.12 | $35.12 | 0 | |
| $35.06 | +0.06 | +0.2% | $35.06 | $35.06 | $35.06 | 300 | |
| $35.00 | -0.23 | -0.7% | $35.26 | $35.26 | $35.00 | 2,900 | |
| $35.23 | 0.00 | 0.0% | $35.23 | $35.23 | $35.23 | 0 | |
| $35.23 | +0.52 | +1.5% | $35.23 | $35.28 | $35.23 | 1,600 | |
| $34.71 | -0.21 | -0.6% | $34.67 | $34.71 | $34.67 | 1,200 | |
| $34.92 | +0.86 | +2.5% | $34.62 | $34.92 | $34.62 | 1,300 |
- Ticker
- TSX:DXIF
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Jul 30, 2026
Dynamic announces management fee reductions for eight active ETFs
Latest news
Dynamic announces management fee reductions for eight active ETFs
Jul 30, 2026
Closed $34.92 (+2.5%) on Jul 30, 2026
Dynamic announces final year-end reinvested distributions for the Dynamic Active ETFs and ETF Series
Dec 30, 2025
Closed $30.10 (-0.6%) on Dec 30, 2025
Dynamic announces final year-end cash distributions for Dynamic Active ETFs and ETF Series
Dec 30, 2025
Closed $30.10 (-0.6%) on Dec 30, 2025
Dynamic announces estimated year-end reinvested distributions for Dynamic Active ETFs and ETF Series
Dec 19, 2025
Closed $30.32 (+0.4%) on Dec 19, 2025
Dynamic announces estimated year-end cash distributions for Dynamic Active ETFs and ETF Series
Dec 19, 2025
Closed $30.32 (+0.4%) on Dec 19, 2025
Dynamic announces estimated year-end reinvested distributions for Dynamic Active ETFs & ETF Series of Dynamic Funds
Nov 27, 2025
Closed $30.30 (+0.8%) on Nov 27, 2025
Dynamic Active International ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in the last 12 months · 29 in all · newest Jul 30, 2026 · oldest 2021
Where Dynamic Active International ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:DXIF · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:DXIF | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Dynamic Active International ETF.