Stock listing
TSX:DXID Dynamic Active Innovation and Disruption ETF Stock
Home listing (TSX) of Dynamic Active Innovation and Disruption ETF
Follow Dynamic Active Innovation and Disruption ETF into a list and get an email when it puts out news.
Share price · TSX:DXID
$25.69 CAD -0.74 (-2.8%)
Close on Nov 2, 2026
- Day range
- $25.69 – $26.23 CADNov 2, 2026
- Volume
- 4,605 sharesNov 2, 2026
- 52-week range
- $19.20 – $31.63 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $31,340 CADMedian day 400 shares · 14 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:DXID · Home | $25.69 CAD | -0.74 (-2.8%) | 4,605 | $26.23 | $26.23 | $25.69 | $26.43 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:DXID · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.69 | -0.74 | -2.8% | $26.23 | $26.23 | $25.69 | 4,605 | |
| $26.43 | -1.23 | -4.4% | $26.42 | $26.43 | $26.21 | 2,821 | |
| $27.66 | -0.64 | -2.3% | $27.66 | $27.66 | $27.66 | 285 | |
| $28.30 | -0.14 | -0.5% | $28.42 | $28.42 | $28.30 | 1,218 | |
| $28.44 | +0.33 | +1.2% | $28.47 | $28.47 | $28.44 | 5,292 | |
| $28.11 | +0.37 | +1.3% | $28.11 | $28.11 | $28.11 | 110 | |
| $27.74 | +0.32 | +1.2% | $27.74 | $27.74 | $27.74 | 139 | |
| $27.42 | -0.86 | -3.0% | $27.67 | $27.72 | $27.42 | 2,700 | |
| $28.28 | +0.24 | +0.9% | $28.28 | $28.28 | $28.28 | 200 | |
| $28.04 | +0.08 | +0.3% | $28.05 | $28.05 | $28.04 | 500 | |
| $27.96 | +0.53 | +1.9% | $27.98 | $27.98 | $27.96 | 300 | |
| $27.43 | -0.99 | -3.5% | $27.44 | $27.44 | $27.43 | 200 | |
| $28.42 | -1.65 | -5.5% | $28.42 | $28.42 | $28.42 | 400 | |
| $30.07 | 0.00 | 0.0% | $30.07 | $30.07 | $30.07 | 0 | |
| $30.07 | -0.72 | -2.3% | $29.70 | $30.17 | $29.70 | 4,600 | |
| $30.79 | +0.77 | +2.6% | $30.70 | $30.79 | $30.70 | 1,300 | |
| $30.02 | -0.70 | -2.3% | $30.36 | $30.36 | $30.02 | 1,000 | |
| $30.72 | -0.24 | -0.8% | $30.72 | $30.72 | $30.72 | 900 | |
| $30.96 | +0.15 | +0.5% | $30.96 | $30.96 | $30.96 | 600 | |
| $30.81 | +0.26 | +0.9% | $30.81 | $30.81 | $30.81 | 500 | |
| $30.55 | +0.23 | +0.8% | $30.55 | $30.55 | $30.55 | 100 | |
| $30.32 | +0.21 | +0.7% | $30.17 | $30.37 | $30.15 | 5,800 | |
| $30.11 | +0.38 | +1.3% | $29.90 | $30.13 | $29.90 | 2,800 | |
| $29.73 | +0.30 | +1.0% | $29.70 | $29.74 | $29.64 | 3,200 | |
| $29.43 | -0.29 | -1.0% | $29.41 | $29.50 | $29.39 | 2,100 | |
| $29.72 | -0.09 | -0.3% | $29.72 | $29.72 | $29.72 | 500 | |
| $29.81 | +0.41 | +1.4% | $29.79 | $29.81 | $29.79 | 600 | |
| $29.40 | -0.13 | -0.4% | $29.27 | $29.48 | $29.27 | 1,800 | |
| $29.53 | +0.31 | +1.1% | $29.37 | $29.53 | $29.37 | 800 | |
| $29.22 | +0.75 | +2.6% | $28.96 | $29.24 | $28.96 | 1,500 | |
| $28.47 | +0.06 | +0.2% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.41 | +0.35 | +1.2% | $28.41 | $28.41 | $28.41 | 200 | |
| $28.06 | +0.26 | +0.9% | $28.06 | $28.06 | $28.06 | 500 | |
| $27.80 | +0.08 | +0.3% | $27.80 | $27.80 | $27.80 | 300 | |
| $27.72 | 0.00 | 0.0% | $27.72 | $27.72 | $27.72 | 0 | |
| $27.72 | +0.16 | +0.6% | $27.77 | $27.77 | $27.72 | 2,100 | |
| $27.56 | -0.22 | -0.8% | $27.56 | $27.56 | $27.56 | 100 | |
| $27.78 | -0.23 | -0.8% | $27.78 | $27.78 | $27.78 | 0 | |
| $28.01 | 0.00 | 0.0% | $28.01 | $28.01 | $28.01 | 0 | |
| $28.01 | +0.68 | +2.5% | $28.01 | $28.01 | $28.01 | 200 | |
| $27.33 | -0.35 | -1.3% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.68 | 0.00 | 0.0% | $27.68 | $27.68 | $27.68 | 0 | |
| $27.68 | -0.52 | -1.8% | $27.68 | $27.68 | $27.68 | 200 | |
| $28.20 | -0.41 | -1.4% | $28.20 | $28.20 | $28.20 | 7,600 | |
| $28.61 | -0.37 | -1.3% | $28.61 | $28.61 | $28.61 | 900 | |
| $28.98 | +1.31 | +4.7% | $28.72 | $28.98 | $28.72 | 3,100 | |
| $27.67 | -0.13 | -0.5% | $27.67 | $27.67 | $27.67 | 300 | |
| $27.80 | -0.24 | -0.9% | $27.80 | $27.80 | $27.80 | 100 | |
| $28.04 | +0.23 | +0.8% | $28.04 | $28.04 | $28.04 | 0 | |
| $27.81 | +0.03 | +0.1% | $27.81 | $27.81 | $27.81 | 0 | |
| $27.78 | -0.86 | -3.0% | $27.78 | $27.78 | $27.78 | 100 | |
| $28.64 | -0.03 | -0.1% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.67 | -0.45 | -1.5% | $28.63 | $28.67 | $28.61 | 3,000 | |
| $29.12 | -0.35 | -1.2% | $29.12 | $29.12 | $29.12 | 0 | |
| $29.47 | 0.00 | 0.0% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.47 | +0.94 | +3.3% | $29.47 | $29.47 | $29.47 | 100 | |
| $28.53 | -0.05 | -0.2% | $28.53 | $28.53 | $28.53 | 0 | |
| $28.58 | -0.32 | -1.1% | $28.48 | $28.58 | $28.48 | 400 | |
| $28.90 | +0.17 | +0.6% | $28.80 | $28.90 | $28.80 | 600 | |
| $28.73 | +0.04 | +0.1% | $28.74 | $28.74 | $28.73 | 300 | |
| $28.69 | -0.14 | -0.5% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.83 | -0.43 | -1.5% | $28.85 | $28.85 | $28.83 | 1,200 | |
| $29.26 | +2.68 | +10.1% | $29.13 | $29.26 | $29.13 | 500 |
- Ticker
- TSX:DXID
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Dec 30, 2025
Dynamic announces final year-end reinvested distributions for the Dynamic Active ETFs and ETF Series
Latest news
Dynamic announces final year-end reinvested distributions for the Dynamic Active ETFs and ETF Series
Dec 30, 2025
Closed $22.91 (-0.4%) on Dec 30, 2025
Dynamic announces final year-end cash distributions for Dynamic Active ETFs and ETF Series
Dec 30, 2025
Closed $22.91 (-0.4%) on Dec 30, 2025
Dynamic announces estimated year-end reinvested distributions for Dynamic Active ETFs and ETF Series
Dec 19, 2025
Closed $23.21 (+4.3%) on Dec 19, 2025
Dynamic announces estimated year-end cash distributions for Dynamic Active ETFs and ETF Series
Dec 19, 2025
Closed $23.21 (+4.3%) on Dec 19, 2025
Dynamic announces estimated year-end reinvested distributions for Dynamic Active ETFs & ETF Series of Dynamic Funds
Nov 27, 2025
Closed $22.91 (-0.3%) on Nov 27, 2025
Dynamic Active Innovation and Disruption ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 5 in the last 12 months · 7 in all · newest Dec 30, 2025 · oldest 2025
Where Dynamic Active Innovation and Disruption ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:DXID · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:DXID | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Dynamic Active Innovation and Disruption ETF.