Stock listing
TSX:DXID.U Dynamic Active Innovation and Disruption ETF (DXID.U) Stock
Home listing (TSX) of Dynamic Active Innovation and Disruption ETF (DXID.U)
Follow Dynamic Active Innovation and Disruption ETF (DXID.U) into a list and get an email when it puts out news.
Share price · TSX:DXID.U
$31.15 USD 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $31.15 – $31.15 USDOct 30, 2026
- 52-week range
- $20.88 – $32.98 USDLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- $40,463 USDMedian day 0 shares · 47 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:DXID.U · Home | $31.15 USD | 0.00 (0.0%) | — | $31.15 | $31.15 | $31.15 | $31.15 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:DXID.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.15 | 0.00 | 0.0% | $31.15 | $31.15 | $31.15 | 0 | |
| $31.15 | 0.00 | 0.0% | $31.15 | $31.15 | $31.15 | 0 | |
| $31.15 | 0.00 | 0.0% | $31.15 | $31.15 | $31.15 | 0 | |
| $31.15 | 0.00 | 0.0% | $31.15 | $31.15 | $31.15 | 0 | |
| $31.15 | 0.00 | 0.0% | $31.15 | $31.15 | $31.15 | 0 | |
| $31.15 | 0.00 | 0.0% | $31.15 | $31.15 | $31.15 | 0 | |
| $31.15 | 0.00 | 0.0% | $31.15 | $31.15 | $31.15 | 0 | |
| $31.15 | 0.00 | 0.0% | $31.15 | $31.15 | $31.15 | 0 | |
| $31.15 | 0.00 | 0.0% | $31.15 | $31.15 | $31.15 | 0 | |
| $31.15 | 0.00 | 0.0% | $31.15 | $31.15 | $31.15 | 0 | |
| $31.15 | 0.00 | 0.0% | $31.15 | $31.15 | $31.15 | 0 | |
| $31.15 | 0.00 | 0.0% | $31.15 | $31.15 | $31.15 | 0 | |
| $31.15 | 0.00 | 0.0% | $31.15 | $31.15 | $31.15 | 0 | |
| $31.15 | 0.00 | 0.0% | $31.15 | $31.15 | $31.15 | 0 | |
| $31.15 | 0.00 | 0.0% | $31.15 | $31.15 | $31.15 | 0 | |
| $31.15 | 0.00 | 0.0% | $31.15 | $31.15 | $31.15 | 0 | |
| $31.15 | -0.33 | -1.0% | $31.10 | $31.15 | $31.10 | 5,000 | |
| $31.48 | +0.68 | +2.2% | $31.51 | $31.56 | $31.48 | 8,100 | |
| $30.80 | 0.00 | 0.0% | $30.80 | $30.80 | $30.80 | 0 | |
| $30.80 | 0.00 | 0.0% | $30.80 | $30.80 | $30.80 | 0 | |
| $30.80 | +0.78 | +2.6% | $30.88 | $30.88 | $30.80 | 100 | |
| $30.02 | 0.00 | 0.0% | $30.02 | $30.02 | $30.02 | 0 | |
| $30.02 | 0.00 | 0.0% | $30.02 | $30.02 | $30.02 | 0 | |
| $30.02 | -0.10 | -0.3% | $29.97 | $30.02 | $29.97 | 1,000 | |
| $30.12 | 0.00 | 0.0% | $30.12 | $30.12 | $30.12 | 0 | |
| $30.12 | 0.00 | 0.0% | $30.12 | $30.12 | $30.12 | 0 | |
| $30.12 | 0.00 | 0.0% | $30.12 | $30.12 | $30.12 | 0 | |
| $30.12 | 0.00 | 0.0% | $30.12 | $30.12 | $30.12 | 0 | |
| $30.12 | +0.91 | +3.1% | $29.62 | $30.12 | $29.62 | 1,200 | |
| $29.21 | -0.20 | -0.7% | $29.21 | $29.21 | $29.21 | 698 | |
| $29.41 | +0.54 | +1.9% | $29.20 | $29.41 | $29.20 | 708 | |
| $28.87 | +0.08 | +0.3% | $28.90 | $29.15 | $28.87 | 12,300 | |
| $28.79 | -0.24 | -0.8% | $28.97 | $28.97 | $28.79 | 3,600 | |
| $29.03 | +0.13 | +0.4% | $28.62 | $29.03 | $28.59 | 19,700 | |
| $28.90 | +0.16 | +0.6% | $28.96 | $29.05 | $28.90 | 11,400 | |
| $28.74 | -0.37 | -1.3% | $28.79 | $29.03 | $28.73 | 16,800 | |
| $29.11 | 0.00 | 0.0% | $29.11 | $29.11 | $29.11 | 0 | |
| $29.11 | -0.05 | -0.2% | $29.07 | $29.25 | $29.02 | 4,100 | |
| $29.16 | 0.00 | 0.0% | $29.16 | $29.16 | $29.16 | 0 | |
| $29.16 | -0.38 | -1.3% | $28.99 | $29.16 | $28.99 | 500 | |
| $29.54 | 0.00 | 0.0% | $29.54 | $29.54 | $29.54 | 0 | |
| $29.54 | 0.00 | 0.0% | $29.54 | $29.54 | $29.54 | 0 | |
| $29.54 | +0.53 | +1.8% | $29.47 | $29.54 | $29.47 | 1,000 | |
| $29.01 | 0.00 | 0.0% | $29.01 | $29.01 | $29.01 | 0 | |
| $29.01 | 0.00 | 0.0% | $29.01 | $29.01 | $29.01 | 0 | |
| $29.01 | 0.00 | 0.0% | $29.01 | $29.01 | $29.01 | 0 | |
| $29.01 | -0.85 | -2.8% | $29.02 | $29.02 | $29.01 | 1,110 | |
| $29.86 | 0.00 | 0.0% | $29.86 | $29.86 | $29.86 | 0 | |
| $29.86 | 0.00 | 0.0% | $29.86 | $29.86 | $29.86 | 0 | |
| $29.86 | 0.00 | 0.0% | $29.86 | $29.86 | $29.86 | 0 | |
| $29.86 | 0.00 | 0.0% | $29.86 | $29.86 | $29.86 | 0 | |
| $29.86 | 0.00 | 0.0% | $29.86 | $29.86 | $29.86 | 0 | |
| $29.86 | 0.00 | 0.0% | $29.86 | $29.86 | $29.86 | 0 | |
| $29.86 | 0.00 | 0.0% | $29.86 | $29.86 | $29.86 | 0 | |
| $29.86 | 0.00 | 0.0% | $29.86 | $29.86 | $29.86 | 0 | |
| $29.86 | 0.00 | 0.0% | $29.86 | $29.86 | $29.86 | 0 | |
| $29.86 | 0.00 | 0.0% | $29.86 | $29.86 | $29.86 | 0 | |
| $29.86 | +3.12 | +11.7% | $29.88 | $29.88 | $29.86 | 1,000 | |
| $26.74 | 0.00 | 0.0% | $26.74 | $26.74 | $26.74 | 0 | |
| $26.74 | 0.00 | 0.0% | $26.74 | $26.74 | $26.74 | 0 | |
| $26.74 | 0.00 | 0.0% | $26.74 | $26.74 | $26.74 | 0 | |
| $26.74 | 0.00 | 0.0% | $26.74 | $26.74 | $26.74 | 0 | |
| $26.74 | 0.00 | 0.0% | $26.74 | $26.74 | $26.74 | 0 | |
| $26.74 | 0.00 | 0.0% | $26.74 | $26.74 | $26.74 | 0 |
- Ticker
- TSX:DXID.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
Dynamic Active Innovation and Disruption ETF (DXID.U) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Dynamic Active Innovation and Disruption ETF (DXID.U) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:DXID.U · Home listing · This page | TSX | Canada | USD |
| Cboe Canada:DXID.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about Dynamic Active Innovation and Disruption ETF (DXID.U).