Stock listing
TSX:DXGE Dynamic Active Global Equity Income ETF Stock
Home listing (TSX) of Dynamic Active Global Equity Income ETF
Follow Dynamic Active Global Equity Income ETF into a list and get an email when it puts out news.
Share price · TSX:DXGE
$30.30 CAD +0.33 (+1.1%)
Close on Nov 2, 2026
- Day range
- $30.30 – $30.37 CADNov 2, 2026
- Volume
- 5,321 sharesNov 2, 2026
- 52-week range
- $25.22 – $30.94 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $29,068 CADMedian day 100 shares · 23 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:DXGE · Home | $30.30 CAD | +0.33 (+1.1%) | 5,321 | $30.37 | $30.37 | $30.30 | $29.97 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:DXGE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.30 | +0.33 | +1.1% | $30.37 | $30.37 | $30.30 | 5,321 | |
| $29.97 | -0.01 | 0.0% | $29.99 | $29.99 | $29.97 | 1,404 | |
| $29.98 | -0.20 | -0.7% | $29.98 | $29.98 | $29.98 | 6,800 | |
| $30.18 | -0.04 | -0.1% | $30.18 | $30.18 | $30.18 | 0 | |
| $30.22 | +0.17 | +0.6% | $30.22 | $30.22 | $30.22 | 1,000 | |
| $30.05 | -0.01 | 0.0% | $30.94 | $30.94 | $30.05 | 1,200 | |
| $30.06 | +0.14 | +0.5% | $29.90 | $30.06 | $29.90 | 1,200 | |
| $29.92 | -0.25 | -0.8% | $29.92 | $29.92 | $29.92 | 100 | |
| $30.17 | +0.35 | +1.2% | $30.17 | $30.17 | $30.17 | 0 | |
| $29.82 | +0.02 | +0.1% | $29.82 | $29.82 | $29.82 | 0 | |
| $29.80 | +0.05 | +0.2% | $29.80 | $29.80 | $29.80 | 0 | |
| $29.75 | +0.56 | +1.9% | $29.75 | $29.75 | $29.75 | 100 | |
| $29.19 | +0.07 | +0.2% | $29.19 | $29.19 | $29.19 | 0 | |
| $29.12 | -0.07 | -0.2% | $29.12 | $29.12 | $29.12 | 700 | |
| $29.19 | -0.03 | -0.1% | $29.19 | $29.19 | $29.19 | 900 | |
| $29.22 | +0.21 | +0.7% | $29.22 | $29.22 | $29.22 | 300 | |
| $29.01 | +0.14 | +0.5% | $28.89 | $29.02 | $28.89 | 9,200 | |
| $28.87 | +0.20 | +0.7% | $28.80 | $28.87 | $28.80 | 5,600 | |
| $28.67 | -0.28 | -1.0% | $28.69 | $28.69 | $28.64 | 4,300 | |
| $28.95 | +0.04 | +0.1% | $28.97 | $28.97 | $28.95 | 4,100 | |
| $28.91 | -0.19 | -0.7% | $28.91 | $28.91 | $28.91 | 100 | |
| $29.10 | +0.13 | +0.4% | $29.01 | $29.10 | $28.99 | 4,100 | |
| $28.97 | +0.01 | 0.0% | $28.97 | $28.97 | $28.97 | 0 | |
| $28.96 | -0.04 | -0.1% | $28.87 | $28.96 | $28.87 | 200 | |
| $29.00 | -0.09 | -0.3% | $29.00 | $29.00 | $29.00 | 100 | |
| $29.09 | -0.06 | -0.2% | $29.09 | $29.09 | $29.09 | 900 | |
| $29.15 | +0.27 | +0.9% | $29.11 | $29.15 | $29.11 | 1,000 | |
| $28.88 | +0.03 | +0.1% | $28.70 | $28.88 | $28.70 | 800 | |
| $28.85 | -0.12 | -0.4% | $28.85 | $28.85 | $28.85 | 0 | |
| $28.97 | -0.10 | -0.3% | $28.97 | $28.97 | $28.97 | 0 | |
| $29.07 | -0.02 | -0.1% | $29.07 | $29.07 | $29.07 | 0 | |
| $29.09 | +0.63 | +2.2% | $29.05 | $29.10 | $29.05 | 700 | |
| $28.46 | -0.05 | -0.2% | $28.46 | $28.46 | $28.46 | 0 | |
| $28.51 | -0.25 | -0.9% | $28.51 | $28.51 | $28.51 | 100 | |
| $28.76 | -0.32 | -1.1% | $28.76 | $28.76 | $28.76 | 0 | |
| $29.08 | -0.03 | -0.1% | $29.08 | $29.08 | $29.08 | 0 | |
| $29.11 | +0.12 | +0.4% | $29.11 | $29.11 | $29.11 | 2,000 | |
| $28.99 | -0.02 | -0.1% | $28.99 | $28.99 | $28.99 | 0 | |
| $29.01 | -0.09 | -0.3% | $29.01 | $29.01 | $29.01 | 300 | |
| $29.10 | -0.42 | -1.4% | $29.10 | $29.10 | $29.10 | 100 | |
| $29.52 | -0.03 | -0.1% | $29.52 | $29.52 | $29.52 | 0 | |
| $29.55 | +0.18 | +0.6% | $29.55 | $29.55 | $29.55 | 1,200 | |
| $29.37 | -0.18 | -0.6% | $29.37 | $29.37 | $29.37 | 100 | |
| $29.55 | -0.09 | -0.3% | $29.55 | $29.55 | $29.55 | 0 | |
| $29.64 | +0.37 | +1.3% | $29.64 | $29.64 | $29.64 | 0 | |
| $29.27 | +0.08 | +0.3% | $29.27 | $29.27 | $29.27 | 0 | |
| $29.19 | -0.10 | -0.3% | $29.19 | $29.19 | $29.19 | 0 | |
| $29.29 | -0.02 | -0.1% | $29.29 | $29.29 | $29.29 | 0 | |
| $29.31 | +0.02 | +0.1% | $29.31 | $29.31 | $29.31 | 100 | |
| $29.29 | +0.20 | +0.7% | $29.29 | $29.29 | $29.29 | 500 | |
| $29.09 | -0.32 | -1.1% | $29.09 | $29.09 | $29.09 | 1,000 | |
| $29.41 | -0.12 | -0.4% | $29.41 | $29.41 | $29.41 | 1,200 | |
| $29.53 | +0.12 | +0.4% | $29.52 | $29.53 | $29.52 | 1,200 | |
| $29.41 | -0.26 | -0.9% | $29.41 | $29.41 | $29.41 | 100 | |
| $29.67 | +0.01 | 0.0% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.66 | -0.04 | -0.1% | $29.65 | $29.66 | $29.65 | 1,100 | |
| $29.70 | +0.01 | 0.0% | $29.70 | $29.70 | $29.70 | 300 | |
| $29.69 | +0.04 | +0.1% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.65 | +0.37 | +1.3% | $29.65 | $29.65 | $29.65 | 0 | |
| $29.28 | +0.40 | +1.4% | $29.28 | $29.28 | $29.28 | 0 |
- Ticker
- TSX:DXGE
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
Dynamic announces October 2026 cash distributions for Dynamic Active ETFs and ETF Series
Latest news
Dynamic announces October 2026 cash distributions for Dynamic Active ETFs and ETF Series
Oct 20, 2026
Closed $30.06 (+0.5%) on Oct 20, 2026
Dynamic announces non-cash distribution for Dynamic Active ETF
Oct 16, 2026
Closed $30.17 (+1.2%) on Oct 16, 2026
Dynamic Active Global Equity Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 20, 2026 · oldest 2026
Where Dynamic Active Global Equity Income ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:DXGE · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:DXGE | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Dynamic Active Global Equity Income ETF.