Stock listing
TSX:DXG Dynamic Active Global Dividend ETF Stock
Home listing (TSX) of Dynamic Active Global Dividend ETF
Follow Dynamic Active Global Dividend ETF into a list and get an email when it puts out news.
Share price · TSX:DXG
$80.93 CAD -1.97 (-2.4%)
Close on Oct 30, 2026
- Day range
- $80.93 – $81.60 CADOct 30, 2026
- Volume
- 9,819 sharesOct 30, 2026
- 52-week range
- $72.81 – $97.63 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $835,277 CADMedian day 2,800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:DXG · Home | $80.93 CAD | -1.97 (-2.4%) | 9,819 | $81.31 | $81.60 | $80.93 | $82.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:DXG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $80.93 | -1.97 | -2.4% | $81.31 | $81.60 | $80.93 | 9,819 | |
| $82.90 | -0.68 | -0.8% | $83.00 | $83.04 | $82.77 | 23,970 | |
| $83.58 | -0.25 | -0.3% | $83.44 | $83.83 | $83.44 | 1,749 | |
| $83.83 | +0.60 | +0.7% | $83.00 | $83.98 | $83.00 | 5,657 | |
| $83.23 | +0.61 | +0.7% | $82.89 | $83.26 | $82.89 | 2,595 | |
| $82.62 | -0.46 | -0.6% | $82.06 | $82.73 | $82.05 | 5,000 | |
| $83.08 | -3.17 | -3.7% | $85.00 | $85.01 | $82.82 | 7,800 | |
| $86.25 | +1.00 | +1.2% | $85.91 | $86.25 | $85.91 | 3,500 | |
| $85.25 | -0.36 | -0.4% | $85.05 | $85.48 | $84.32 | 4,500 | |
| $85.61 | +0.37 | +0.4% | $85.23 | $86.98 | $85.23 | 10,600 | |
| $85.24 | -1.68 | -1.9% | $86.70 | $86.70 | $85.13 | 3,400 | |
| $86.92 | -0.62 | -0.7% | $86.54 | $87.10 | $85.81 | 17,900 | |
| $87.54 | -1.56 | -1.8% | $88.88 | $88.88 | $87.40 | 5,200 | |
| $89.10 | -0.35 | -0.4% | $88.96 | $89.10 | $88.63 | 31,600 | |
| $89.45 | +1.45 | +1.6% | $89.00 | $89.45 | $88.80 | 4,000 | |
| $88.00 | -0.91 | -1.0% | $88.79 | $88.85 | $87.63 | 4,800 | |
| $88.91 | -0.46 | -0.5% | $88.91 | $88.95 | $88.91 | 500 | |
| $89.37 | -0.41 | -0.5% | $90.27 | $90.27 | $89.37 | 4,700 | |
| $89.78 | +0.62 | +0.7% | $89.03 | $90.10 | $89.03 | 3,800 | |
| $89.16 | +1.10 | +1.2% | $88.85 | $89.17 | $88.85 | 2,700 | |
| $88.06 | -0.57 | -0.6% | $88.40 | $88.40 | $87.99 | 2,600 | |
| $88.63 | +0.02 | 0.0% | $88.18 | $88.91 | $88.14 | 2,400 | |
| $88.61 | -0.55 | -0.6% | $88.53 | $88.61 | $88.48 | 2,600 | |
| $89.16 | +0.14 | +0.2% | $88.95 | $89.32 | $88.95 | 3,200 | |
| $89.02 | +0.23 | +0.3% | $88.89 | $89.27 | $88.85 | 2,600 | |
| $88.79 | +0.93 | +1.1% | $88.16 | $88.79 | $88.16 | 2,800 | |
| $87.86 | -0.40 | -0.5% | $87.96 | $88.50 | $87.77 | 5,900 | |
| $88.26 | -0.32 | -0.4% | $88.49 | $88.49 | $88.25 | 1,400 | |
| $88.58 | +1.75 | +2.0% | $87.08 | $88.58 | $87.08 | 3,100 | |
| $86.83 | -0.07 | -0.1% | $86.82 | $86.87 | $86.82 | 800 | |
| $86.90 | +0.52 | +0.6% | $86.57 | $87.14 | $86.57 | 6,400 | |
| $86.38 | +0.28 | +0.3% | $86.00 | $86.50 | $85.78 | 1,600 | |
| $86.10 | +0.10 | +0.1% | $85.61 | $86.10 | $85.61 | 3,300 | |
| $86.00 | -0.50 | -0.6% | $86.49 | $86.49 | $85.94 | 2,200 | |
| $86.50 | +1.45 | +1.7% | $86.46 | $86.50 | $86.38 | 2,500 | |
| $85.05 | -0.66 | -0.8% | $85.20 | $85.20 | $84.93 | 1,000 | |
| $85.71 | -0.36 | -0.4% | $85.90 | $85.91 | $85.60 | 1,600 | |
| $86.07 | -0.865 | -1.0% | $86.18 | $86.33 | $85.97 | 9,600 | |
| $86.94 | -0.715 | -0.8% | $87.46 | $87.46 | $86.94 | 170,400 | |
| $87.65 | +0.75 | +0.9% | $87.40 | $87.65 | $87.40 | 1,800 | |
| $86.90 | +0.80 | +0.9% | $86.81 | $86.90 | $86.30 | 2,800 | |
| $86.10 | -1.19 | -1.4% | $86.42 | $86.61 | $85.94 | 2,900 | |
| $87.29 | -0.71 | -0.8% | $87.95 | $87.95 | $87.18 | 2,200 | |
| $88.00 | -0.47 | -0.5% | $88.59 | $88.59 | $88.00 | 1,100 | |
| $88.47 | -0.03 | 0.0% | $88.94 | $88.94 | $88.31 | 1,800 | |
| $88.50 | +0.70 | +0.8% | $88.31 | $88.50 | $88.31 | 1,300 | |
| $87.80 | +0.63 | +0.7% | $87.54 | $87.80 | $87.54 | 1,111 | |
| $87.17 | +0.18 | +0.2% | $87.37 | $87.37 | $87.17 | 1,365 | |
| $86.99 | +0.40 | +0.5% | $86.94 | $87.00 | $86.91 | 1,500 | |
| $86.59 | -0.80 | -0.9% | $86.46 | $87.12 | $86.46 | 3,900 | |
| $87.39 | -1.16 | -1.3% | $88.04 | $88.04 | $87.30 | 182,300 | |
| $88.55 | -1.40 | -1.6% | $89.00 | $89.00 | $88.55 | 3,200 | |
| $89.95 | +0.30 | +0.3% | $89.71 | $90.08 | $89.71 | 1,400 | |
| $89.65 | -0.72 | -0.8% | $89.98 | $89.98 | $89.65 | 1,100 | |
| $90.37 | +0.15 | +0.2% | $90.65 | $90.65 | $90.37 | 3,500 | |
| $90.22 | +0.88 | +1.0% | $89.95 | $90.46 | $89.95 | 1,100 | |
| $89.34 | -0.80 | -0.9% | $90.00 | $90.16 | $89.32 | 1,764 | |
| $90.14 | -0.23 | -0.3% | $90.31 | $90.37 | $90.10 | 747 | |
| $90.37 | -0.31 | -0.3% | $91.00 | $91.00 | $90.21 | 1,100 | |
| $90.68 | -0.43 | -0.5% | $91.04 | $91.19 | $90.66 | 1,500 | |
| $91.11 | -0.41 | -0.4% | $91.66 | $91.66 | $91.11 | 1,900 | |
| $91.52 | +2.10 | +2.3% | $90.99 | $91.76 | $90.99 | 6,200 | |
| $89.42 | -0.58 | -0.6% | $89.35 | $89.60 | $89.35 | 3,900 | |
| $90.00 | +1.55 | +1.8% | $89.50 | $90.00 | $89.50 | 3,000 |
- Ticker
- TSX:DXG
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Dec 30, 2025
Dynamic announces final year-end reinvested distributions for the Dynamic Active ETFs and ETF Series
Latest news
Dynamic announces final year-end reinvested distributions for the Dynamic Active ETFs and ETF Series
Dec 30, 2025
Closed $76.30 (0.0%) on Dec 30, 2025
Dynamic announces final year-end cash distributions for Dynamic Active ETFs and ETF Series
Dec 30, 2025
Closed $76.30 (0.0%) on Dec 30, 2025
Dynamic announces estimated year-end reinvested distributions for Dynamic Active ETFs and ETF Series
Dec 19, 2025
Closed $76.20 (+1.3%) on Dec 19, 2025
Dynamic announces estimated year-end cash distributions for Dynamic Active ETFs and ETF Series
Dec 19, 2025
Closed $76.20 (+1.3%) on Dec 19, 2025
Dynamic announces estimated year-end reinvested distributions for Dynamic Active ETFs & ETF Series of Dynamic Funds
Nov 27, 2025
Closed $78.58 (+0.1%) on Nov 27, 2025
Dynamic Active Global Dividend ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 5 in the last 12 months · 26 in all · newest Dec 30, 2025 · oldest 2017
Where Dynamic Active Global Dividend ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:DXG · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:DXG | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Dynamic Active Global Dividend ETF.