Stock listing
TSX:DXG.U Dynamic Active Global Dividend ETF (Unhedged) Stock
Home listing (TSX) of Dynamic Active Global Dividend ETF (Unhedged)
Follow Dynamic Active Global Dividend ETF (Unhedged) into a list and get an email when it puts out news.
Share price · TSX:DXG.U
$24.99 USD -2.09 (-7.7%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $24.99 – $24.99 USDNov 2, 2026
- 52-week range
- $23.06 – $29.68 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $11,466 USDMedian day 0 shares · 52 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:DXG.U · Home | $24.99 USD | -2.09 (-7.7%) | — | $24.99 | $24.99 | $24.99 | $27.08 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:DXG.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.99 | -2.09 | -7.7% | $24.99 | $24.99 | $24.99 | 0 | |
| $27.08 | 0.00 | 0.0% | $27.08 | $27.08 | $27.08 | 0 | |
| $27.08 | 0.00 | 0.0% | $27.08 | $27.08 | $27.08 | 0 | |
| $27.08 | 0.00 | 0.0% | $27.08 | $27.08 | $27.08 | 0 | |
| $27.08 | 0.00 | 0.0% | $27.08 | $27.08 | $27.08 | 0 | |
| $27.08 | 0.00 | 0.0% | $27.08 | $27.08 | $27.08 | 0 | |
| $27.08 | 0.00 | 0.0% | $27.08 | $27.08 | $27.08 | 0 | |
| $27.08 | 0.00 | 0.0% | $27.08 | $27.08 | $27.08 | 0 | |
| $27.08 | 0.00 | 0.0% | $27.08 | $27.08 | $27.08 | 0 | |
| $27.08 | 0.00 | 0.0% | $27.08 | $27.08 | $27.08 | 0 | |
| $27.08 | 0.00 | 0.0% | $27.08 | $27.08 | $27.08 | 0 | |
| $27.08 | 0.00 | 0.0% | $27.08 | $27.08 | $27.08 | 0 | |
| $27.08 | 0.00 | 0.0% | $27.08 | $27.08 | $27.08 | 0 | |
| $27.08 | 0.00 | 0.0% | $27.08 | $27.08 | $27.08 | 0 | |
| $27.08 | 0.00 | 0.0% | $27.08 | $27.08 | $27.08 | 0 | |
| $27.08 | 0.00 | 0.0% | $27.08 | $27.08 | $27.08 | 0 | |
| $27.08 | 0.00 | 0.0% | $27.08 | $27.08 | $27.08 | 0 | |
| $27.08 | -0.02 | -0.1% | $27.05 | $27.08 | $27.05 | 500 | |
| $27.10 | 0.00 | 0.0% | $27.10 | $27.10 | $27.10 | 0 | |
| $27.10 | 0.00 | 0.0% | $27.10 | $27.10 | $27.10 | 0 | |
| $27.10 | 0.00 | 0.0% | $27.10 | $27.10 | $27.10 | 0 | |
| $27.10 | 0.00 | 0.0% | $27.10 | $27.10 | $27.10 | 0 | |
| $27.10 | 0.00 | 0.0% | $27.10 | $27.10 | $27.10 | 0 | |
| $27.10 | 0.00 | 0.0% | $27.10 | $27.10 | $27.10 | 0 | |
| $27.10 | 0.00 | 0.0% | $27.10 | $27.10 | $27.10 | 0 | |
| $27.10 | 0.00 | 0.0% | $27.10 | $27.10 | $27.10 | 0 | |
| $27.10 | +0.19 | +0.7% | $27.05 | $27.10 | $27.05 | 200 | |
| $26.91 | 0.00 | 0.0% | $26.91 | $26.91 | $26.91 | 0 | |
| $26.91 | 0.00 | 0.0% | $26.91 | $26.91 | $26.91 | 0 | |
| $26.91 | 0.00 | 0.0% | $26.91 | $26.91 | $26.91 | 0 | |
| $26.91 | 0.00 | 0.0% | $26.91 | $26.91 | $26.91 | 0 | |
| $26.91 | 0.00 | 0.0% | $26.91 | $26.91 | $26.91 | 0 | |
| $26.91 | 0.00 | 0.0% | $26.91 | $26.91 | $26.91 | 0 | |
| $26.91 | 0.00 | 0.0% | $26.91 | $26.91 | $26.91 | 0 | |
| $26.91 | 0.00 | 0.0% | $26.91 | $26.91 | $26.91 | 0 | |
| $26.91 | +0.34 | +1.3% | $26.92 | $26.98 | $26.91 | 2,600 | |
| $26.57 | -0.57 | -2.1% | $26.57 | $26.57 | $26.57 | 22,400 | |
| $27.14 | 0.00 | 0.0% | $27.14 | $27.14 | $27.14 | 0 | |
| $27.14 | 0.00 | 0.0% | $27.14 | $27.14 | $27.14 | 0 | |
| $27.14 | -0.32 | -1.2% | $27.22 | $27.22 | $27.14 | 100 | |
| $27.46 | +0.76 | +2.8% | $27.40 | $27.48 | $27.40 | 300 | |
| $26.70 | 0.00 | 0.0% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.70 | -0.49 | -1.8% | $26.74 | $26.74 | $26.70 | 200 | |
| $27.19 | +0.09 | +0.3% | $27.17 | $27.19 | $27.17 | 100 | |
| $27.10 | 0.00 | 0.0% | $27.10 | $27.10 | $27.10 | 0 | |
| $27.10 | 0.00 | 0.0% | $27.10 | $27.10 | $27.10 | 0 | |
| $27.10 | 0.00 | 0.0% | $27.10 | $27.10 | $27.10 | 0 | |
| $27.10 | 0.00 | 0.0% | $27.10 | $27.10 | $27.10 | 0 | |
| $27.10 | 0.00 | 0.0% | $27.10 | $27.10 | $27.10 | 0 | |
| $27.10 | 0.00 | 0.0% | $27.10 | $27.10 | $27.10 | 0 | |
| $27.10 | -0.77 | -2.8% | $27.15 | $27.15 | $27.10 | 501 | |
| $27.87 | 0.00 | 0.0% | $27.87 | $27.87 | $27.87 | 0 | |
| $27.87 | 0.00 | 0.0% | $27.87 | $27.87 | $27.87 | 0 | |
| $27.87 | 0.00 | 0.0% | $27.87 | $27.87 | $27.87 | 0 | |
| $27.87 | 0.00 | 0.0% | $27.87 | $27.87 | $27.87 | 0 | |
| $27.87 | 0.00 | 0.0% | $27.87 | $27.87 | $27.87 | 0 | |
| $27.87 | 0.00 | 0.0% | $27.87 | $27.87 | $27.87 | 0 | |
| $27.87 | 0.00 | 0.0% | $27.87 | $27.87 | $27.87 | 0 | |
| $27.87 | -0.20 | -0.7% | $27.92 | $27.92 | $27.87 | 103 | |
| $28.07 | 0.00 | 0.0% | $28.07 | $28.07 | $28.07 | 0 | |
| $28.07 | 0.00 | 0.0% | $28.07 | $28.07 | $28.07 | 0 | |
| $28.07 | +0.46 | +1.7% | $28.07 | $28.07 | $28.07 | 100 | |
| $27.61 | 0.00 | 0.0% | $27.61 | $27.61 | $27.61 | 0 |
- Ticker
- TSX:DXG.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
Dynamic Active Global Dividend ETF (Unhedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Dynamic Active Global Dividend ETF (Unhedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:DXG.U · Home listing · This page | TSX | Canada | USD |
| Cboe Canada:DXG.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about Dynamic Active Global Dividend ETF (Unhedged).