Stock listing
TSX:DXF Dynamic Active Global Financial Services ETF Stock
Follow Dynamic Active Global Financial Services ETF into a list and get an email when it puts out news.
Share price · TSX:DXF
$54.32 CAD -0.15 (-0.3%)
Close on Oct 29, 2026
- Day range
- $54.20 – $54.48 CADOct 29, 2026
- Volume
- 1,000 sharesOct 29, 2026
- 52-week range
- $46.43 – $56.47 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $2,863 CADMedian day 0 shares · 52 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSX:DXF · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $54.32 | -0.15 | -0.3% | $54.20 | $54.48 | $54.20 | 1,000 | |
| $54.47 | -0.25 | -0.5% | $54.47 | $54.47 | $54.47 | 750 | |
| $54.72 | +0.62 | +1.1% | $54.72 | $54.72 | $54.72 | 0 | |
| $54.10 | +0.39 | +0.7% | $54.10 | $54.10 | $54.10 | 0 | |
| $53.71 | +0.53 | +1.0% | $53.71 | $53.71 | $53.71 | 0 | |
| $53.18 | -0.40 | -0.7% | $53.18 | $53.18 | $53.18 | 100 | |
| $53.58 | -0.08 | -0.1% | $53.58 | $53.58 | $53.58 | 0 | |
| $53.66 | +0.95 | +1.8% | $53.66 | $53.66 | $53.66 | 0 | |
| $52.71 | -0.33 | -0.6% | $52.71 | $52.71 | $52.71 | 0 | |
| $53.04 | +0.09 | +0.2% | $53.04 | $53.04 | $53.04 | 0 | |
| $52.95 | +0.46 | +0.9% | $52.95 | $52.95 | $52.95 | 0 | |
| $52.49 | +0.34 | +0.7% | $52.49 | $52.49 | $52.49 | 0 | |
| $52.15 | -0.46 | -0.9% | $52.15 | $52.15 | $52.15 | 0 | |
| $52.61 | +0.25 | +0.5% | $52.61 | $52.61 | $52.61 | 0 | |
| $52.36 | +0.50 | +1.0% | $52.36 | $52.36 | $52.36 | 0 | |
| $51.86 | +0.05 | +0.1% | $51.86 | $51.86 | $51.86 | 0 | |
| $51.81 | -0.09 | -0.2% | $51.81 | $51.81 | $51.81 | 0 | |
| $51.90 | -0.39 | -0.7% | $51.90 | $51.90 | $51.90 | 0 | |
| $52.29 | -0.11 | -0.2% | $52.29 | $52.29 | $52.29 | 0 | |
| $52.40 | -0.62 | -1.2% | $52.40 | $52.40 | $52.40 | 100 | |
| $53.02 | +0.44 | +0.8% | $53.02 | $53.02 | $53.02 | 0 | |
| $52.58 | -0.16 | -0.3% | $52.58 | $52.58 | $52.58 | 0 | |
| $52.74 | -0.51 | -1.0% | $52.74 | $52.74 | $52.74 | 0 | |
| $53.25 | -0.90 | -1.7% | $53.25 | $53.25 | $53.25 | 0 | |
| $54.15 | +0.42 | +0.8% | $54.15 | $54.15 | $54.15 | 0 | |
| $53.73 | -0.26 | -0.5% | $53.73 | $53.73 | $53.73 | 0 | |
| $53.99 | +0.25 | +0.5% | $53.99 | $53.99 | $53.99 | 0 | |
| $53.74 | -0.52 | -1.0% | $53.74 | $53.74 | $53.74 | 0 | |
| $54.26 | 0.00 | 0.0% | $54.26 | $54.26 | $54.26 | 0 | |
| $54.26 | -0.13 | -0.2% | $54.06 | $54.26 | $54.06 | 600 | |
| $54.39 | +0.40 | +0.7% | $54.39 | $54.39 | $54.39 | 0 | |
| $53.99 | -0.19 | -0.4% | $53.99 | $53.99 | $53.99 | 0 | |
| $54.18 | -0.51 | -0.9% | $54.18 | $54.18 | $54.18 | 0 | |
| $54.69 | -0.99 | -1.8% | $54.69 | $54.69 | $54.69 | 0 | |
| $55.68 | -0.42 | -0.7% | $55.68 | $55.68 | $55.68 | 0 | |
| $56.10 | +0.76 | +1.4% | $56.10 | $56.10 | $56.10 | 0 | |
| $55.34 | +0.17 | +0.3% | $55.34 | $55.34 | $55.34 | 0 | |
| $55.17 | -0.22 | -0.4% | $55.17 | $55.17 | $55.17 | 0 | |
| $55.39 | -0.94 | -1.7% | $55.39 | $55.39 | $55.39 | 100 | |
| $56.33 | -0.06 | -0.1% | $56.33 | $56.33 | $56.33 | 0 | |
| $56.39 | +0.12 | +0.2% | $56.39 | $56.39 | $56.39 | 300 | |
| $56.27 | -0.01 | 0.0% | $56.27 | $56.27 | $56.27 | 0 | |
| $56.28 | +0.21 | +0.4% | $56.28 | $56.28 | $56.28 | 100 | |
| $56.07 | +0.64 | +1.2% | $56.07 | $56.07 | $56.07 | 0 | |
| $55.43 | +0.07 | +0.1% | $55.43 | $55.43 | $55.43 | 0 | |
| $55.36 | +0.17 | +0.3% | $55.36 | $55.36 | $55.36 | 100 | |
| $55.19 | -0.43 | -0.8% | $55.19 | $55.19 | $55.19 | 0 | |
| $55.62 | +0.06 | +0.1% | $55.62 | $55.62 | $55.62 | 0 | |
| $55.56 | -0.66 | -1.2% | $55.56 | $55.56 | $55.56 | 0 | |
| $56.22 | -0.25 | -0.4% | $56.22 | $56.22 | $56.22 | 0 | |
| $56.47 | +0.52 | +0.9% | $56.47 | $56.47 | $56.47 | 0 | |
| $55.95 | +0.18 | +0.3% | $55.95 | $55.95 | $55.95 | 100 | |
| $55.77 | -0.04 | -0.1% | $55.77 | $55.77 | $55.77 | 0 | |
| $55.81 | -0.05 | -0.1% | $55.81 | $55.81 | $55.81 | 0 | |
| $55.86 | -0.20 | -0.4% | $55.86 | $55.86 | $55.86 | 0 | |
| $56.06 | -0.15 | -0.3% | $56.06 | $56.06 | $56.06 | 0 | |
| $56.21 | +0.06 | +0.1% | $56.21 | $56.21 | $56.21 | 0 | |
| $56.15 | +1.00 | +1.8% | $56.15 | $56.15 | $56.15 | 0 | |
| $55.15 | -0.07 | -0.1% | $55.15 | $55.15 | $55.15 | 0 | |
| $55.22 | +0.01 | 0.0% | $55.22 | $55.22 | $55.22 | 0 | |
| $55.21 | -0.71 | -1.3% | $55.21 | $55.21 | $55.21 | 0 | |
| $55.92 | +0.77 | +1.4% | $55.92 | $55.92 | $55.92 | 0 |
- Ticker
- TSX:DXF
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 17, 2026
Dynamic announces September 2026 cash distributions for Dynamic Active ETFs and ETF Series
Latest news
Dynamic announces September 2026 cash distributions for Dynamic Active ETFs and ETF Series
Sep 17, 2026
Closed $53.74 (-1.0%) on Sep 17, 2026
Dynamic announces management fee reductions for eight active ETFs
Jul 30, 2026
Closed $55.21 (-1.3%) on Jul 30, 2026
Dynamic announces June 2026 cash distributions for Dynamic Active ETFs and ETF Series
Jun 18, 2026
Closed $52.20 (-1.2%) on Jun 18, 2026
Dynamic announces March 2026 cash distributions for Dynamic Active ETFs and ETF Series
Mar 19, 2026
Closed $47.36 (-1.6%) on Mar 19, 2026
Dynamic announces final year-end reinvested distributions for the Dynamic Active ETFs and ETF Series
Dec 30, 2025
Closed $53.68 (-0.1%) on Dec 30, 2025
Dynamic announces final year-end cash distributions for Dynamic Active ETFs and ETF Series
Dec 30, 2025
Closed $53.68 (-0.1%) on Dec 30, 2025
Dynamic announces estimated year-end reinvested distributions for Dynamic Active ETFs and ETF Series
Dec 19, 2025
Closed $53.05 (+0.6%) on Dec 19, 2025
Dynamic announces estimated year-end cash distributions for Dynamic Active ETFs and ETF Series
Dec 19, 2025
Closed $53.05 (+0.6%) on Dec 19, 2025
Dynamic announces estimated year-end reinvested distributions for Dynamic Active ETFs & ETF Series of Dynamic Funds
Nov 27, 2025
Closed $52.21 (+0.8%) on Nov 27, 2025
Dynamic Active Global Financial Services ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 9 in the last 12 months · 42 in all · newest Sep 17, 2026 · oldest 2017
Log in to ask 6ix AI your own questions about Dynamic Active Global Financial Services ETF.