Stock listing
TSX:DXDU.U Dynamic Active U.S. Discount Bond ETF USD Unhedged Units Trust Stock
Home listing (TSX) of Dynamic Active U.S. Discount Bond ETF USD Unhedged Units Trust
Follow Dynamic Active U.S. Discount Bond ETF USD Unhedged Units Trust into a list and get an email when it puts out news.
Share price · TSX:DXDU.U
$19.27 USD +0.08 (+0.4%)
Close on Nov 4, 2026
- Day range
- $19.27 – $19.27 USDNov 4, 2026
- Volume
- 200 sharesNov 4, 2026
- 52-week range
- $18.95 – $20.75 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $29,126 USDMedian day 600 shares · 14 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:DXDU.U · Home | $19.27 USD | +0.08 (+0.4%) | 200 | $19.27 | $19.27 | $19.27 | $19.19 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:DXDU.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.27 | +0.08 | +0.4% | $19.27 | $19.27 | $19.27 | 200 | |
| $19.19 | -0.01 | -0.1% | $19.19 | $19.19 | $19.18 | 800 | |
| $19.20 | +0.05 | +0.3% | $19.19 | $19.20 | $19.19 | 1,015 | |
| $19.15 | +0.04 | +0.2% | $19.19 | $19.19 | $19.13 | 5,700 | |
| $19.11 | 0.00 | 0.0% | $19.12 | $19.13 | $19.09 | 8,535 | |
| $19.11 | -0.10 | -0.5% | $19.13 | $19.13 | $19.11 | 2,100 | |
| $19.21 | +0.03 | +0.2% | $19.21 | $19.21 | $19.21 | 232 | |
| $19.18 | -0.07 | -0.4% | $19.19 | $19.21 | $19.18 | 3,000 | |
| $19.25 | +0.15 | +0.8% | $19.25 | $19.25 | $19.25 | 300 | |
| $19.10 | -0.02 | -0.1% | $19.15 | $19.15 | $19.09 | 7,400 | |
| $19.12 | +0.05 | +0.3% | $19.14 | $19.14 | $19.12 | 700 | |
| $19.07 | -0.08 | -0.4% | $19.09 | $19.09 | $19.07 | 4,900 | |
| $19.15 | -0.01 | -0.1% | $19.15 | $19.15 | $19.14 | 2,600 | |
| $19.16 | +0.09 | +0.5% | $19.13 | $19.16 | $19.13 | 900 | |
| $19.07 | +0.02 | +0.1% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.05 | +0.02 | +0.1% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.03 | +0.02 | +0.1% | $19.04 | $19.05 | $19.03 | 1,900 | |
| $19.01 | -0.02 | -0.1% | $19.03 | $19.03 | $19.01 | 600 | |
| $19.03 | 0.00 | 0.0% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.03 | +0.07 | +0.4% | $19.03 | $19.04 | $19.02 | 13,300 | |
| $18.96 | -0.01 | -0.1% | $19.00 | $19.00 | $18.95 | 7,200 | |
| $18.97 | +0.01 | +0.1% | $18.98 | $18.98 | $18.97 | 1,900 | |
| $18.96 | -0.01 | -0.1% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.97 | -0.01 | -0.1% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.98 | -0.06 | -0.3% | $18.98 | $18.98 | $18.98 | 0 | |
| $19.04 | +0.01 | +0.1% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.03 | -0.03 | -0.2% | $19.01 | $19.03 | $19.00 | 4,600 | |
| $19.06 | -0.09 | -0.5% | $19.05 | $19.06 | $19.05 | 900 | |
| $19.15 | -0.15 | -0.8% | $19.15 | $19.15 | $19.15 | 600 | |
| $19.30 | 0.00 | 0.0% | $19.29 | $19.31 | $19.29 | 700 | |
| $19.30 | +0.01 | +0.1% | $19.32 | $19.32 | $19.30 | 800 | |
| $19.29 | -0.02 | -0.1% | $19.28 | $19.29 | $19.28 | 600 | |
| $19.31 | 0.00 | 0.0% | $19.31 | $19.31 | $19.31 | 500 | |
| $19.31 | +0.05 | +0.3% | $19.31 | $19.31 | $19.31 | 200 | |
| $19.26 | -0.04 | -0.2% | $19.27 | $19.27 | $19.24 | 1,100 | |
| $19.30 | +0.01 | +0.1% | $19.29 | $19.30 | $19.29 | 800 | |
| $19.29 | -0.04 | -0.2% | $19.33 | $19.33 | $19.29 | 600 | |
| $19.33 | -0.10 | -0.5% | $19.34 | $19.34 | $19.33 | 700 | |
| $19.43 | -0.03 | -0.2% | $19.43 | $19.43 | $19.43 | 200 | |
| $19.46 | -0.02 | -0.1% | $19.46 | $19.46 | $19.46 | 300 | |
| $19.48 | 0.00 | 0.0% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.48 | +0.04 | +0.2% | $19.50 | $19.52 | $19.48 | 3,400 | |
| $19.44 | -0.03 | -0.2% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.47 | -0.03 | -0.2% | $19.47 | $19.47 | $19.46 | 2,000 | |
| $19.50 | -0.07 | -0.4% | $19.50 | $19.50 | $19.50 | 400 | |
| $19.57 | 0.00 | 0.0% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.57 | -0.12 | -0.6% | $19.58 | $19.58 | $19.57 | 1,200 | |
| $19.69 | +0.01 | +0.1% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.68 | +0.06 | +0.3% | $19.68 | $19.68 | $19.68 | 500 | |
| $19.62 | +0.01 | +0.1% | $19.62 | $19.62 | $19.62 | 100 | |
| $19.61 | -0.01 | -0.1% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.62 | -0.01 | -0.1% | $19.62 | $19.62 | $19.62 | 100 | |
| $19.63 | 0.00 | 0.0% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.63 | +0.01 | +0.1% | $19.63 | $19.63 | $19.63 | 1,300 | |
| $19.62 | -0.04 | -0.2% | $19.62 | $19.62 | $19.62 | 500 | |
| $19.66 | +0.04 | +0.2% | $19.66 | $19.66 | $19.66 | 100 | |
| $19.62 | +0.02 | +0.1% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.60 | 0.00 | 0.0% | $19.63 | $19.64 | $19.60 | 1,600 | |
| $19.60 | +0.01 | +0.1% | $19.61 | $19.61 | $19.60 | 600 | |
| $19.59 | -0.03 | -0.2% | $19.59 | $19.59 | $19.59 | 700 | |
| $19.62 | +0.01 | +0.1% | $19.65 | $19.65 | $19.62 | 1,500 | |
| $19.61 | -0.04 | -0.2% | $19.62 | $19.62 | $19.61 | 600 | |
| $19.65 | +0.02 | +0.1% | $19.65 | $19.65 | $19.65 | 400 | |
| $19.63 | +0.07 | +0.4% | $19.65 | $19.65 | $19.63 | 6,200 |
- Ticker
- TSX:DXDU.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Dynamic announces October 2026 cash distributions for Dynamic Active ETFs and ETF Series
Latest news
Dynamic announces October 2026 cash distributions for Dynamic Active ETFs and ETF Series
Oct 20, 2026
Closed $19.12 (+0.3%) on Oct 20, 2026
All Dynamic Active U.S. Discount Bond ETF USD Unhedged Units Trust news
Dynamic Active U.S. Discount Bond ETF USD Unhedged Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 20, 2026 · oldest 2026
Where Dynamic Active U.S. Discount Bond ETF USD Unhedged Units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:DXDU.U · Home listing · This page | TSX | Canada | USD |
| Cboe Canada:DXDU.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about Dynamic Active U.S. Discount Bond ETF USD Unhedged Units Trust.