Stock listing
TSX:DXBG Dynamic Global Fixed Income Fund Stock
Home listing (TSX) of Dynamic Global Fixed Income Fund
Follow Dynamic Global Fixed Income Fund into a list and get an email when it puts out news.
Share price · TSX:DXBG
$19.46 CAD -0.02 (-0.1%)
Close on Nov 2, 2026
- Day range
- $19.46 – $19.47 CADNov 2, 2026
- Volume
- 2,049 sharesNov 2, 2026
- 52-week range
- $19.44 – $20.10 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $88,989 CADMedian day 2,150 shares · 3 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:DXBG · Home | $19.46 CAD | -0.025 (-0.1%) | 2,049 | $19.47 | $19.47 | $19.46 | $19.49 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:DXBG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.46 | -0.025 | -0.1% | $19.47 | $19.47 | $19.46 | 2,049 | |
| $19.49 | +0.015 | +0.1% | $19.47 | $19.49 | $19.47 | 384 | |
| $19.47 | +0.015 | +0.1% | $19.47 | $19.48 | $19.47 | 1,243 | |
| $19.46 | -0.005 | 0.0% | $19.44 | $19.46 | $19.44 | 9,020 | |
| $19.46 | -0.11 | -0.6% | $19.46 | $19.46 | $19.46 | 6,601 | |
| $19.57 | 0.00 | 0.0% | $19.56 | $19.58 | $19.56 | 3,855 | |
| $19.57 | -0.005 | 0.0% | $19.58 | $19.58 | $19.57 | 8,200 | |
| $19.58 | -0.005 | 0.0% | $19.58 | $19.58 | $19.58 | 3,700 | |
| $19.58 | -0.01 | -0.1% | $19.58 | $19.58 | $19.58 | 1,100 | |
| $19.59 | +0.03 | +0.2% | $19.60 | $19.60 | $19.55 | 2,300 | |
| $19.56 | -0.02 | -0.1% | $19.56 | $19.56 | $19.56 | 500 | |
| $19.58 | 0.00 | 0.0% | $19.58 | $19.58 | $19.57 | 900 | |
| $19.58 | +0.03 | +0.2% | $19.58 | $19.58 | $19.58 | 500 | |
| $19.55 | -0.01 | -0.1% | $19.58 | $19.58 | $19.55 | 1,800 | |
| $19.56 | 0.00 | 0.0% | $19.57 | $19.57 | $19.56 | 5,400 | |
| $19.56 | 0.00 | 0.0% | $19.56 | $19.56 | $19.56 | 19,300 | |
| $19.56 | 0.00 | 0.0% | $19.56 | $19.56 | $19.56 | 1,200 | |
| $19.56 | +0.03 | +0.2% | $19.56 | $19.56 | $19.55 | 9,400 | |
| $19.53 | +0.01 | +0.1% | $19.52 | $19.54 | $19.52 | 8,500 | |
| $19.52 | -0.03 | -0.2% | $19.54 | $19.54 | $19.52 | 4,900 | |
| $19.55 | +0.01 | +0.1% | $19.55 | $19.55 | $19.55 | 400 | |
| $19.54 | -0.01 | -0.1% | $19.54 | $19.54 | $19.54 | 400 | |
| $19.55 | -0.03 | -0.2% | $19.57 | $19.58 | $19.55 | 2,700 | |
| $19.58 | -0.02 | -0.1% | $19.56 | $19.58 | $19.56 | 3,100 | |
| $19.60 | -0.015 | -0.1% | $19.60 | $19.60 | $19.60 | 14,700 | |
| $19.62 | -0.065 | -0.3% | $19.62 | $19.62 | $19.62 | 700 | |
| $19.68 | -0.01 | -0.1% | $19.67 | $19.68 | $19.67 | 800 | |
| $19.69 | +0.03 | +0.2% | $19.69 | $19.69 | $19.69 | 600 | |
| $19.66 | -0.005 | 0.0% | $19.66 | $19.66 | $19.66 | 200 | |
| $19.67 | -0.015 | -0.1% | $19.67 | $19.67 | $19.67 | 200 | |
| $19.68 | +0.03 | +0.2% | $19.67 | $19.68 | $19.66 | 5,500 | |
| $19.65 | 0.00 | 0.0% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.65 | -0.02 | -0.1% | $19.65 | $19.65 | $19.65 | 100 | |
| $19.67 | +0.02 | +0.1% | $19.65 | $19.67 | $19.65 | 2,300 | |
| $19.65 | -0.01 | -0.1% | $19.65 | $19.65 | $19.65 | 100 | |
| $19.66 | +0.02 | +0.1% | $19.64 | $19.66 | $19.64 | 8,200 | |
| $19.64 | -0.02 | -0.1% | $19.64 | $19.64 | $19.64 | 300 | |
| $19.66 | +0.03 | +0.2% | $19.65 | $19.66 | $19.65 | 3,900 | |
| $19.63 | -0.03 | -0.2% | $19.63 | $19.63 | $19.63 | 200 | |
| $19.66 | +0.01 | +0.1% | $19.64 | $19.66 | $19.63 | 8,300 | |
| $19.65 | +0.02 | +0.1% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.63 | 0.00 | 0.0% | $19.66 | $19.66 | $19.63 | 4,900 | |
| $19.63 | -0.01 | -0.1% | $19.62 | $19.63 | $19.62 | 6,400 | |
| $19.64 | +0.01 | +0.1% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.63 | -0.03 | -0.2% | $19.64 | $19.64 | $19.63 | 1,800 | |
| $19.66 | -0.02 | -0.1% | $19.65 | $19.66 | $19.63 | 75,100 | |
| $19.68 | 0.00 | 0.0% | $19.67 | $19.68 | $19.67 | 2,000 | |
| $19.68 | +0.01 | +0.1% | $19.67 | $19.68 | $19.67 | 4,000 | |
| $19.67 | -0.03 | -0.2% | $19.67 | $19.67 | $19.67 | 300 | |
| $19.70 | +0.02 | +0.1% | $19.70 | $19.70 | $19.68 | 6,300 | |
| $19.68 | -0.02 | -0.1% | $19.68 | $19.68 | $19.68 | 700 | |
| $19.70 | +0.005 | 0.0% | $19.67 | $19.70 | $19.67 | 2,100 | |
| $19.70 | +0.015 | +0.1% | $19.67 | $19.70 | $19.67 | 10,100 | |
| $19.68 | 0.00 | 0.0% | $19.68 | $19.68 | $19.68 | 400 | |
| $19.68 | 0.00 | 0.0% | $19.66 | $19.69 | $19.66 | 3,200 | |
| $19.68 | 0.00 | 0.0% | $19.66 | $19.68 | $19.66 | 3,200 | |
| $19.68 | +0.03 | +0.2% | $19.68 | $19.68 | $19.68 | 1,200 | |
| $19.65 | +0.02 | +0.1% | $19.67 | $19.67 | $19.65 | 3,500 | |
| $19.63 | -0.04 | -0.2% | $19.63 | $19.63 | $19.63 | 1,900 | |
| $19.67 | +0.01 | +0.1% | $19.66 | $19.67 | $19.66 | 2,200 | |
| $19.66 | +0.01 | +0.1% | $19.67 | $19.67 | $19.66 | 4,600 | |
| $19.65 | +0.02 | +0.1% | $19.64 | $19.65 | $19.64 | 3,800 |
- Ticker
- TSX:DXBG
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
Dynamic announces October 2026 cash distributions for Dynamic Active ETFs and ETF Series
Latest news
Dynamic announces October 2026 cash distributions for Dynamic Active ETFs and ETF Series
Oct 20, 2026
Closed $19.58 (-0.1%) on Oct 20, 2026
Dynamic Global Fixed Income Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 20, 2026 · oldest 2026
Where Dynamic Global Fixed Income Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:DXBG · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:DXBG | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Dynamic Global Fixed Income Fund.