Stock listing
TSX:DXBC Dynamic Active Canadian Bond ETF Stock
Follow Dynamic Active Canadian Bond ETF into a list and get an email when it puts out news.
Share price · TSX:DXBC
$21.14 CAD -0.02 (-0.1%)
Close on Oct 29, 2026
- Day range
- $21.14 – $21.14 CADOct 29, 2026
- Volume
- 900 sharesOct 29, 2026
- 52-week range
- $20.99 – $22.13 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $29,100 CADMedian day 350 shares · 23 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSX:DXBC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.14 | -0.02 | -0.1% | $21.14 | $21.14 | $21.14 | 900 | |
| $21.16 | +0.03 | +0.1% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.13 | -0.01 | 0.0% | $21.13 | $21.13 | $21.13 | 4,700 | |
| $21.14 | -0.05 | -0.2% | $21.14 | $21.14 | $21.14 | 1,000 | |
| $21.19 | 0.00 | 0.0% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.19 | +0.04 | +0.2% | $21.20 | $21.20 | $21.19 | 5,200 | |
| $21.15 | +0.01 | 0.0% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.14 | -0.05 | -0.2% | $21.14 | $21.14 | $21.14 | 1,800 | |
| $21.19 | +0.07 | +0.3% | $21.19 | $21.19 | $21.19 | 151 | |
| $21.12 | +0.13 | +0.6% | $21.12 | $21.12 | $21.12 | 300 | |
| $20.99 | 0.00 | 0.0% | $20.99 | $20.99 | $20.99 | 0 | |
| $20.99 | 0.00 | 0.0% | $20.99 | $20.99 | $20.99 | 0 | |
| $20.99 | -0.03 | -0.1% | $20.99 | $20.99 | $20.99 | 0 | |
| $21.02 | +0.03 | +0.1% | $21.02 | $21.02 | $21.02 | 101 | |
| $20.99 | -0.02 | -0.1% | $21.03 | $21.03 | $20.99 | 2,500 | |
| $21.01 | 0.00 | 0.0% | $21.05 | $21.05 | $21.01 | 8,401 | |
| $21.01 | 0.00 | 0.0% | $21.01 | $21.01 | $21.01 | 0 | |
| $21.01 | -0.01 | 0.0% | $21.01 | $21.01 | $21.01 | 0 | |
| $21.02 | -0.02 | -0.1% | $21.02 | $21.02 | $21.02 | 1,000 | |
| $21.04 | +0.03 | +0.1% | $21.04 | $21.04 | $21.04 | 2,900 | |
| $21.01 | -0.25 | -1.2% | $21.01 | $21.01 | $21.01 | 1,500 | |
| $21.26 | +0.04 | +0.2% | $21.26 | $21.26 | $21.26 | 0 | |
| $21.22 | +0.07 | +0.3% | $21.22 | $21.22 | $21.22 | 400 | |
| $21.15 | 0.00 | 0.0% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.15 | +0.13 | +0.6% | $21.17 | $21.17 | $21.15 | 500 | |
| $21.02 | 0.00 | 0.0% | $21.02 | $21.02 | $21.02 | 0 | |
| $21.02 | 0.00 | 0.0% | $21.02 | $21.02 | $21.02 | 0 | |
| $21.02 | +0.01 | 0.0% | $21.05 | $21.05 | $21.02 | 300 | |
| $21.01 | -0.01 | 0.0% | $21.03 | $21.04 | $21.01 | 1,730 | |
| $21.02 | +0.02 | +0.1% | $21.06 | $21.06 | $21.02 | 1,000 | |
| $21.00 | -0.13 | -0.6% | $21.08 | $21.08 | $21.00 | 145 | |
| $21.13 | -0.08 | -0.4% | $21.15 | $21.15 | $21.13 | 2,800 | |
| $21.21 | 0.00 | 0.0% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.21 | -0.03 | -0.1% | $21.22 | $21.24 | $21.21 | 2,500 | |
| $21.24 | 0.00 | 0.0% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.24 | 0.00 | 0.0% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.24 | -0.01 | 0.0% | $21.27 | $21.27 | $21.24 | 108 | |
| $21.25 | 0.00 | 0.0% | $21.19 | $21.25 | $21.18 | 8,100 | |
| $21.25 | -0.07 | -0.3% | $21.23 | $21.25 | $21.23 | 200 | |
| $21.32 | 0.00 | 0.0% | $21.32 | $21.32 | $21.32 | 0 | |
| $21.32 | -0.09 | -0.4% | $21.29 | $21.32 | $21.29 | 7,000 | |
| $21.41 | +0.09 | +0.4% | $21.02 | $21.41 | $21.02 | 8,379 | |
| $21.32 | +0.09 | +0.4% | $21.37 | $21.37 | $21.32 | 1,445 | |
| $21.23 | -0.01 | 0.0% | $21.26 | $21.26 | $21.23 | 4,700 | |
| $21.24 | -0.08 | -0.4% | $21.28 | $21.28 | $21.24 | 500 | |
| $21.32 | +0.02 | +0.1% | $21.35 | $21.35 | $21.32 | 600 | |
| $21.30 | -0.10 | -0.5% | $21.31 | $21.31 | $21.30 | 2,600 | |
| $21.40 | 0.00 | 0.0% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.40 | 0.00 | 0.0% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.40 | +0.08 | +0.4% | $21.43 | $21.43 | $21.40 | 600 | |
| $21.32 | +0.05 | +0.2% | $21.30 | $21.34 | $21.30 | 2,200 | |
| $21.27 | 0.00 | 0.0% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.27 | -0.22 | -1.0% | $21.31 | $21.31 | $21.27 | 3,104 | |
| $21.49 | 0.00 | 0.0% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.49 | 0.00 | 0.0% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.49 | +0.16 | +0.8% | $21.45 | $21.49 | $21.45 | 1,200 | |
| $21.33 | 0.00 | 0.0% | $21.33 | $21.33 | $21.33 | 0 | |
| $21.33 | -0.08 | -0.4% | $21.37 | $21.37 | $21.33 | 1,375 | |
| $21.41 | 0.00 | 0.0% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.41 | -0.15 | -0.7% | $21.39 | $21.41 | $21.39 | 400 |
- Ticker
- TSX:DXBC
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
Dynamic announces October 2026 cash distributions for Dynamic Active ETFs and ETF Series
Latest news
Dynamic announces October 2026 cash distributions for Dynamic Active ETFs and ETF Series
Oct 20, 2026
Closed $21.14 (-0.2%) on Oct 20, 2026
Dynamic Active Canadian Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 20, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Dynamic Active Canadian Bond ETF.