Stock listing
TSX:DXBB Dynamic Active Bond ETF Stock
Home listing (TSX) of Dynamic Active Bond ETF
Follow Dynamic Active Bond ETF into a list and get an email when it puts out news.
Share price · TSX:DXBB
$19.35 CAD +0.03 (+0.2%)
Close on Oct 30, 2026
- Day range
- $19.35 – $19.35 CADOct 30, 2026
- Volume
- 107 sharesOct 30, 2026
- 52-week range
- $19.16 – $20.60 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $9,843 CADMedian day 100 shares · 24 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:DXBB · Home | $19.35 CAD | +0.03 (+0.2%) | 107 | $19.35 | $19.35 | $19.35 | $19.32 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:DXBB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.35 | +0.03 | +0.2% | $19.35 | $19.35 | $19.35 | 107 | |
| $19.32 | +0.02 | +0.1% | $19.32 | $19.32 | $19.32 | 1,700 | |
| $19.30 | -0.06 | -0.3% | $19.30 | $19.30 | $19.30 | 1,003 | |
| $19.36 | +0.01 | +0.1% | $19.36 | $19.36 | $19.36 | 1,796 | |
| $19.35 | +0.04 | +0.2% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.31 | -0.01 | -0.1% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.32 | +0.04 | +0.2% | $19.32 | $19.32 | $19.32 | 100 | |
| $19.28 | -0.08 | -0.4% | $19.28 | $19.28 | $19.28 | 300 | |
| $19.36 | -0.04 | -0.2% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.40 | +0.04 | +0.2% | $19.40 | $19.40 | $19.40 | 1,200 | |
| $19.36 | +0.01 | +0.1% | $19.36 | $19.36 | $19.36 | 1,400 | |
| $19.35 | +0.12 | +0.6% | $19.35 | $19.35 | $19.35 | 400 | |
| $19.23 | +0.02 | +0.1% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.21 | -0.03 | -0.2% | $19.21 | $19.21 | $19.21 | 500 | |
| $19.24 | -0.01 | -0.1% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.25 | +0.05 | +0.3% | $19.25 | $19.25 | $19.25 | 100 | |
| $19.20 | -0.02 | -0.1% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.22 | +0.05 | +0.3% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.17 | +0.01 | +0.1% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.16 | -0.03 | -0.2% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.19 | -0.04 | -0.2% | $19.19 | $19.19 | $19.19 | 3,300 | |
| $19.23 | 0.00 | 0.0% | $19.23 | $19.23 | $19.23 | 800 | |
| $19.23 | +0.03 | +0.2% | $19.23 | $19.23 | $19.23 | 300 | |
| $19.20 | -0.26 | -1.3% | $19.20 | $19.20 | $19.20 | 300 | |
| $19.46 | +0.06 | +0.3% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.40 | +0.04 | +0.2% | $19.40 | $19.40 | $19.40 | 100 | |
| $19.36 | -0.06 | -0.3% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.42 | +0.02 | +0.1% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.40 | +0.15 | +0.8% | $19.38 | $19.44 | $19.38 | 1,000 | |
| $19.25 | 0.00 | 0.0% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.25 | -0.01 | -0.1% | $19.25 | $19.25 | $19.25 | 800 | |
| $19.26 | -0.03 | -0.2% | $19.20 | $19.26 | $19.20 | 1,300 | |
| $19.29 | +0.08 | +0.4% | $19.30 | $19.30 | $19.29 | 300 | |
| $19.21 | -0.14 | -0.7% | $19.21 | $19.21 | $19.21 | 2,300 | |
| $19.35 | -0.01 | -0.1% | $19.35 | $19.35 | $19.35 | 100 | |
| $19.36 | -0.07 | -0.4% | $19.40 | $19.40 | $19.36 | 200 | |
| $19.43 | +0.04 | +0.2% | $19.44 | $19.44 | $19.43 | 2,300 | |
| $19.39 | -0.03 | -0.2% | $19.39 | $19.39 | $19.39 | 200 | |
| $19.42 | -0.01 | -0.1% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.43 | +0.01 | +0.1% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.42 | -0.04 | -0.2% | $19.43 | $19.43 | $19.42 | 200 | |
| $19.46 | -0.01 | -0.1% | $19.46 | $19.46 | $19.46 | 100 | |
| $19.47 | -0.01 | -0.1% | $19.47 | $19.47 | $19.47 | 100 | |
| $19.48 | -0.05 | -0.3% | $19.52 | $19.52 | $19.47 | 800 | |
| $19.53 | +0.09 | +0.5% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.44 | -0.02 | -0.1% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.46 | -0.01 | -0.1% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.47 | -0.03 | -0.2% | $19.43 | $19.47 | $19.43 | 4,000 | |
| $19.50 | +0.02 | +0.1% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.48 | -0.03 | -0.2% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.51 | -0.08 | -0.4% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.59 | -0.01 | -0.1% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.60 | +0.11 | +0.6% | $19.60 | $19.60 | $19.60 | 100 | |
| $19.49 | -0.03 | -0.2% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.52 | -0.01 | -0.1% | $19.55 | $19.55 | $19.52 | 200 | |
| $19.53 | -0.02 | -0.1% | $19.53 | $19.53 | $19.53 | 400 | |
| $19.55 | -0.04 | -0.2% | $19.55 | $19.55 | $19.55 | 900 | |
| $19.59 | -0.07 | -0.4% | $19.59 | $19.59 | $19.59 | 100 | |
| $19.66 | +0.05 | +0.3% | $19.66 | $19.66 | $19.66 | 2,000 | |
| $19.61 | +0.01 | +0.1% | $19.61 | $19.61 | $19.61 | 600 | |
| $19.60 | -0.02 | -0.1% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.62 | -0.04 | -0.2% | $19.62 | $19.62 | $19.62 | 100 |
- Ticker
- TSX:DXBB
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
Dynamic announces October 2026 cash distributions for Dynamic Active ETFs and ETF Series
Latest news
Dynamic announces October 2026 cash distributions for Dynamic Active ETFs and ETF Series
Oct 20, 2026
Closed $19.32 (+0.2%) on Oct 20, 2026
Dynamic Active Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 20, 2026 · oldest 2026
Where Dynamic Active Bond ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:DXBB · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:DXBB | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Dynamic Active Bond ETF.