Stock listing
TSX:DXAU Dynamic Active Global Gold ETF Stock
Follow Dynamic Active Global Gold ETF into a list and get an email when it puts out news.
Share price · TSX:DXAU
$51.01 CAD -2.92 (-5.4%)
Close on Oct 30, 2026
- Day range
- $50.86 – $52.80 CADOct 30, 2026
- Volume
- 950 sharesOct 30, 2026
- 52-week range
- $42.94 – $67.95 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $112,438 CADMedian day 868 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:DXAU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $51.01 | -2.92 | -5.4% | $52.80 | $52.80 | $50.86 | 950 | |
| $53.93 | -0.77 | -1.4% | $53.93 | $53.93 | $53.93 | 200 | |
| $54.70 | +0.19 | +0.3% | $54.46 | $54.70 | $54.46 | 2,010 | |
| $54.51 | +2.17 | +4.1% | $53.55 | $54.70 | $53.53 | 1,616 | |
| $52.34 | +0.62 | +1.2% | $52.60 | $52.60 | $52.34 | 413 | |
| $51.72 | -2.01 | -3.7% | $51.62 | $51.85 | $51.59 | 2,266 | |
| $53.73 | -3.25 | -5.7% | $54.38 | $54.38 | $53.72 | 4,500 | |
| $56.98 | +0.09 | +0.2% | $56.83 | $57.02 | $56.75 | 4,511 | |
| $56.89 | -1.34 | -2.3% | $58.06 | $58.06 | $56.89 | 7,168 | |
| $58.23 | +0.39 | +0.7% | $58.04 | $58.23 | $58.04 | 300 | |
| $57.84 | +0.80 | +1.4% | $55.03 | $58.79 | $55.03 | 414 | |
| $57.04 | +0.16 | +0.3% | $57.04 | $57.04 | $57.04 | 226 | |
| $56.88 | -2.48 | -4.2% | $57.20 | $57.20 | $56.77 | 1,000 | |
| $59.36 | -1.82 | -3.0% | $60.45 | $60.45 | $58.90 | 5,752 | |
| $61.18 | +1.90 | +3.2% | $61.18 | $61.18 | $61.18 | 139 | |
| $59.28 | -0.40 | -0.7% | $59.31 | $59.31 | $59.28 | 734 | |
| $59.68 | -1.12 | -1.8% | $58.92 | $59.72 | $58.92 | 1,236 | |
| $60.80 | +0.06 | +0.1% | $60.07 | $60.84 | $60.07 | 9,015 | |
| $60.74 | -0.29 | -0.5% | $60.67 | $60.74 | $60.67 | 905 | |
| $61.03 | -0.11 | -0.2% | $61.03 | $61.03 | $61.03 | 137 | |
| $61.14 | -0.50 | -0.8% | $61.26 | $61.26 | $61.14 | 1,201 | |
| $61.64 | -0.77 | -1.2% | $61.81 | $61.81 | $61.64 | 205 | |
| $62.41 | +0.70 | +1.1% | $63.00 | $63.00 | $62.09 | 800 | |
| $61.71 | -1.93 | -3.0% | $61.95 | $61.95 | $61.71 | 511 | |
| $63.64 | -0.07 | -0.1% | $63.64 | $63.64 | $63.64 | 103 | |
| $63.71 | -0.24 | -0.4% | $63.88 | $63.88 | $63.31 | 2,202 | |
| $63.95 | -1.90 | -2.9% | $63.68 | $63.95 | $63.54 | 831 | |
| $65.85 | +3.01 | +4.8% | $65.85 | $65.85 | $65.85 | 419 | |
| $62.84 | 0.00 | 0.0% | $62.84 | $62.84 | $62.84 | 0 | |
| $62.84 | +1.45 | +2.4% | $62.17 | $62.84 | $62.05 | 800 | |
| $61.39 | +1.78 | +3.0% | $61.39 | $61.39 | $61.39 | 600 | |
| $59.61 | -0.97 | -1.6% | $60.65 | $60.66 | $58.91 | 6,900 | |
| $60.58 | -1.32 | -2.1% | $60.97 | $60.97 | $60.44 | 1,200 | |
| $61.90 | -0.53 | -0.8% | $61.29 | $61.90 | $61.29 | 605 | |
| $62.43 | -0.03 | 0.0% | $62.85 | $62.85 | $62.43 | 220 | |
| $62.46 | -1.50 | -2.3% | $62.81 | $62.81 | $62.35 | 5,006 | |
| $63.96 | +0.16 | +0.3% | $64.43 | $64.64 | $63.96 | 2,054 | |
| $63.80 | +0.06 | +0.1% | $63.77 | $64.23 | $63.77 | 3,010 | |
| $63.74 | -0.31 | -0.5% | $63.74 | $63.74 | $63.74 | 400 | |
| $64.05 | +2.005 | +3.2% | $64.05 | $64.05 | $64.05 | 205 | |
| $62.05 | +0.315 | +0.5% | $62.47 | $62.47 | $62.05 | 1,801 | |
| $61.73 | -1.83 | -2.9% | $62.80 | $62.80 | $61.73 | 1,017 | |
| $63.56 | -1.68 | -2.6% | $63.47 | $63.56 | $63.47 | 239 | |
| $65.24 | -1.29 | -1.9% | $66.65 | $66.65 | $65.00 | 471 | |
| $66.53 | -0.50 | -0.7% | $66.53 | $66.53 | $66.53 | 315 | |
| $67.03 | -0.62 | -0.9% | $67.25 | $67.30 | $67.03 | 4,170 | |
| $67.65 | +0.71 | +1.1% | $66.72 | $67.81 | $66.72 | 441 | |
| $66.94 | +1.31 | +2.0% | $67.50 | $67.50 | $66.64 | 1,246 | |
| $65.63 | +1.86 | +2.9% | $65.57 | $65.64 | $65.35 | 3,406 | |
| $63.77 | +2.19 | +3.6% | $63.31 | $63.77 | $63.31 | 355 | |
| $61.58 | +2.77 | +4.7% | $61.14 | $61.63 | $61.05 | 9,545 | |
| $58.81 | -1.16 | -1.9% | $58.81 | $58.81 | $58.81 | 161 | |
| $59.97 | +0.93 | +1.6% | $60.02 | $60.03 | $59.97 | 702 | |
| $59.04 | +0.325 | +0.6% | $60.27 | $60.27 | $59.04 | 4,200 | |
| $58.72 | -1.095 | -1.8% | $58.76 | $58.76 | $58.46 | 5,407 | |
| $59.81 | +0.35 | +0.6% | $60.30 | $60.30 | $59.72 | 1,662 | |
| $59.46 | +0.05 | +0.1% | $59.59 | $59.59 | $59.30 | 3,400 | |
| $59.41 | +0.90 | +1.5% | $60.22 | $60.22 | $58.33 | 6,107 | |
| $58.51 | +2.975 | +5.4% | $58.66 | $59.01 | $58.08 | 2,133 | |
| $55.54 | +0.775 | +1.4% | $55.05 | $55.54 | $55.05 | 1,355 | |
| $54.76 | +3.26 | +6.3% | $54.86 | $54.98 | $54.64 | 600 | |
| $51.50 | +2.69 | +5.5% | $50.25 | $51.50 | $50.25 | 273 | |
| $48.81 | -1.05 | -2.1% | $49.00 | $49.00 | $48.81 | 203 | |
| $49.86 | +0.98 | +2.0% | $48.93 | $49.86 | $48.93 | 100 |
- Ticker
- TSX:DXAU
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Dec 30, 2025
Dynamic announces final year-end reinvested distributions for the Dynamic Active ETFs and ETF Series
Latest news
Dynamic announces final year-end reinvested distributions for the Dynamic Active ETFs and ETF Series
Dec 30, 2025
Closed $55.28 (-0.4%) on Dec 30, 2025
Dynamic announces final year-end cash distributions for Dynamic Active ETFs and ETF Series
Dec 30, 2025
Closed $55.28 (-0.4%) on Dec 30, 2025
Dynamic announces estimated year-end reinvested distributions for Dynamic Active ETFs and ETF Series
Dec 19, 2025
Closed $54.73 (+1.6%) on Dec 19, 2025
Dynamic announces estimated year-end cash distributions for Dynamic Active ETFs and ETF Series
Dec 19, 2025
Closed $54.73 (+1.6%) on Dec 19, 2025
Dynamic announces estimated year-end reinvested distributions for Dynamic Active ETFs & ETF Series of Dynamic Funds
Nov 27, 2025
Closed $49.80 (-0.3%) on Nov 27, 2025
Dynamic Active Global Gold ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 5 in the last 12 months · 12 in all · newest Dec 30, 2025 · oldest 2024
Log in to ask 6ix AI your own questions about Dynamic Active Global Gold ETF.