Stock listing
TSX:DTOL D2L, Inc. Stock
Home listing (TSX) of D2L, Inc.
Follow D2L, Inc. into a list and get an email when it puts out news.
Share price · TSX:DTOL
$10.76 CAD -0.57 (-5.0%)
Close on Oct 30, 2026
- Day range
- $10.60 – $11.15 CADOct 30, 2026
- Volume
- 10,555 sharesOct 30, 2026
- Market cap
- $270.3M CADAt the close on Oct 30, 2026 · price × 25.12M shares outstanding
- 52-week range
- $7.15 – $18.19 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $325,166 CADMedian day 22,261 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:DTOL · Home | $10.76 CAD | -0.57 (-5.0%) | 10,555 | $11.15 | $11.15 | $10.60 | $11.33 | Close on Oct 30, 2026 |
| OTC:DTLIF | $7.952 USD | +0.172 (+2.2%) | 1,049 | $7.952 | $7.952 | $7.952 | $7.78 | Close on Oct 27, 2026 |
| Frankfurt:NE5 | €6.90 EUR | +0.10 (+1.5%) | — | €6.90 | €6.90 | €6.90 | €6.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:DTOL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.76 | -0.57 | -5.0% | $11.15 | $11.15 | $10.60 | 10,555 | |
| $11.33 | +0.30 | +2.7% | $10.96 | $11.37 | $10.96 | 11,601 | |
| $11.03 | -0.04 | -0.4% | $11.07 | $11.07 | $10.93 | 22,122 | |
| $11.07 | +0.13 | +1.2% | $11.00 | $11.33 | $11.00 | 70,318 | |
| $10.94 | -0.13 | -1.2% | $11.18 | $11.18 | $10.94 | 17,553 | |
| $11.07 | 0.00 | 0.0% | $11.10 | $11.10 | $11.00 | 28,000 | |
| $11.07 | -0.11 | -1.0% | $11.15 | $11.19 | $10.96 | 24,400 | |
| $11.18 | -0.12 | -1.1% | $11.27 | $11.27 | $11.15 | 3,100 | |
| $11.30 | +0.12 | +1.1% | $11.15 | $11.35 | $11.14 | 24,900 | |
| $11.18 | +0.06 | +0.5% | $11.18 | $11.22 | $11.10 | 13,900 | |
| $11.12 | +0.02 | +0.2% | $11.17 | $11.20 | $10.98 | 58,600 | |
| $11.10 | -0.03 | -0.3% | $11.08 | $11.50 | $11.00 | 34,500 | |
| $11.13 | +0.25 | +2.3% | $10.80 | $11.15 | $10.80 | 48,800 | |
| $10.88 | +0.49 | +4.7% | $10.39 | $10.92 | $10.37 | 76,400 | |
| $10.39 | +0.09 | +0.9% | $10.37 | $10.46 | $10.31 | 29,000 | |
| $10.30 | -0.04 | -0.4% | $10.44 | $10.45 | $10.11 | 31,800 | |
| $10.34 | -0.01 | -0.1% | $10.47 | $10.56 | $10.24 | 86,800 | |
| $10.35 | -0.31 | -2.9% | $10.45 | $10.60 | $10.34 | 4,800 | |
| $10.66 | +0.375 | +3.6% | $10.36 | $10.93 | $10.29 | 22,900 | |
| $10.29 | +0.235 | +2.3% | $10.05 | $10.49 | $10.02 | 68,000 | |
| $10.05 | +0.05 | +0.5% | $10.08 | $10.08 | $9.93 | 23,200 | |
| $10.00 | 0.00 | 0.0% | $10.28 | $10.28 | $9.82 | 13,400 | |
| $10.00 | -0.18 | -1.8% | $9.63 | $10.16 | $9.63 | 2,000 | |
| $10.18 | +0.18 | +1.8% | $10.00 | $10.18 | $10.00 | 9,500 | |
| $10.00 | +0.07 | +0.7% | $9.99 | $10.06 | $9.94 | 30,000 | |
| $9.93 | -0.29 | -2.8% | $9.53 | $10.14 | $9.53 | 42,800 | |
| $10.22 | -0.04 | -0.4% | $9.34 | $10.22 | $9.34 | 20,000 | |
| $10.26 | 0.00 | 0.0% | $10.00 | $10.26 | $10.00 | 9,800 | |
| $10.26 | +0.09 | +0.9% | $9.69 | $10.26 | $9.69 | 8,800 | |
| $10.17 | +0.19 | +1.9% | $9.92 | $10.25 | $9.91 | 30,700 | |
| $9.98 | -0.04 | -0.4% | $10.02 | $10.16 | $9.88 | 20,300 | |
| $10.02 | -0.09 | -0.9% | $10.11 | $10.12 | $9.97 | 14,500 | |
| $10.11 | +0.08 | +0.8% | $10.09 | $10.19 | $9.94 | 14,700 | |
| $10.03 | +0.03 | +0.3% | $9.54 | $10.22 | $9.54 | 8,400 | |
| $10.00 | -0.03 | -0.3% | $9.97 | $10.10 | $9.75 | 22,400 | |
| $10.03 | -0.45 | -4.3% | $9.41 | $10.05 | $9.37 | 72,100 | |
| $10.48 | +0.53 | +5.3% | $10.05 | $10.51 | $9.80 | 58,700 | |
| $9.95 | -0.36 | -3.5% | $10.89 | $10.89 | $9.95 | 12,000 | |
| $10.31 | +0.06 | +0.6% | $10.51 | $10.51 | $10.19 | 2,600 | |
| $10.25 | -0.15 | -1.4% | $10.34 | $10.34 | $10.13 | 5,200 | |
| $10.40 | +0.14 | +1.4% | $10.26 | $10.40 | $10.25 | 3,100 | |
| $10.26 | -0.26 | -2.5% | $10.42 | $10.42 | $10.02 | 13,700 | |
| $10.52 | +0.30 | +2.9% | $10.24 | $10.88 | $10.24 | 51,700 | |
| $10.22 | +0.22 | +2.2% | $9.81 | $10.24 | $9.81 | 29,800 | |
| $10.00 | +0.07 | +0.7% | $9.87 | $10.00 | $9.87 | 148,900 | |
| $9.93 | -0.04 | -0.4% | $9.88 | $9.93 | $9.75 | 51,600 | |
| $9.97 | +0.39 | +4.1% | $9.54 | $9.97 | $9.54 | 104,200 | |
| $9.58 | +0.27 | +2.9% | $9.00 | $9.64 | $9.00 | 165,900 | |
| $9.31 | +0.19 | +2.1% | $9.21 | $9.36 | $9.21 | 8,400 | |
| $9.12 | +0.12 | +1.3% | $8.85 | $9.12 | $8.85 | 17,600 | |
| $9.00 | -0.02 | -0.2% | $8.92 | $9.04 | $8.84 | 44,600 | |
| $9.02 | -0.05 | -0.6% | $8.97 | $9.03 | $8.90 | 45,700 | |
| $9.07 | -0.08 | -0.9% | $9.30 | $9.30 | $8.94 | 19,400 | |
| $9.15 | +0.14 | +1.6% | $9.51 | $9.51 | $8.82 | 29,700 | |
| $9.01 | -0.07 | -0.8% | $9.05 | $9.13 | $8.90 | 51,600 | |
| $9.08 | -0.23 | -2.5% | $9.30 | $9.30 | $8.97 | 79,000 | |
| $9.31 | -0.07 | -0.7% | $9.33 | $9.50 | $9.26 | 9,212 | |
| $9.38 | -0.07 | -0.7% | $9.31 | $9.47 | $9.30 | 4,273 | |
| $9.45 | +0.06 | +0.6% | $9.315 | $9.53 | $9.29 | 8,200 | |
| $9.39 | -0.07 | -0.7% | $9.40 | $9.42 | $9.28 | 5,900 | |
| $9.46 | -0.02 | -0.2% | $9.58 | $9.58 | $9.40 | 7,000 | |
| $9.48 | +0.18 | +1.9% | $9.67 | $9.70 | $9.43 | 7,200 | |
| $9.30 | 0.00 | 0.0% | $9.38 | $9.41 | $9.30 | 10,300 | |
| $9.30 | -0.67 | -6.7% | $10.10 | $10.10 | $9.30 | 31,200 |
- Ticker
- TSX:DTOL
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Education
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 28, 2026
D2L Launch Week Showcases Latest Learning Innovations
Latest earnings call · Apr 2, 2026
D2L (TSX:DTOL) Q4 2026 Earnings Call
Replay and transcript
Latest deck · April 2026
FY2026 Earnings Presentation
Earnings · 20 slides
Calls
Replays
D2L (TSX:DTOL) Q4 2026 Earnings Call
Thu, Apr 02, 2026 · 9:00 AM ET
Watch TranscriptD2L (TSX:DTOL) Q3 2026 Earnings Call
Thu, Dec 11, 2025 · 8:30 AM ET
Watch TranscriptD2L (TSX:DTOL) Q2 2026 Earnings Call
Thu, Sep 11, 2025 · 8:30 AM ET
Watch Transcript
Latest news
D2L Launch Week Showcases Latest Learning Innovations
Oct 28, 2026
Closed $11.03 (-0.4%) on Oct 28, 2026
DeVry University Selects D2L Brightspace to Launch Next?Gen Competency?Based Digital Learning
Oct 27, 2026
Closed $11.07 (+1.2%) on Oct 27, 2026
D2L, WCET and Opened Culture Release Findings from Global Longitudinal Study on AI Governance in Higher Education
Oct 21, 2026
Closed $11.18 (-1.1%) on Oct 21, 2026
D2L Signs First Strategic Vietnam Customer as Van Lang Education Group Adopts D2L Brightspace
Oct 19, 2026
Closed $11.30 (+1.1%) on Oct 20, 2026
D2L Named a Leader Across 11 G2 Fall 2026 Reports
Oct 7, 2026
Closed $10.34 (-0.1%) on Oct 7, 2026
New D2L Lumi Assistant Beta Helps Simplify Complex Administrative and Instructional Workflows
Sep 29, 2026
Closed $10.00 (-1.8%) on Sep 29, 2026
University of Ottawa Deepens Strategic Relationship with a 12-Year Renewal of D2L Brightspace
Sep 28, 2026
Closed $10.18 (+1.8%) on Sep 28, 2026
D2L Inc. Announces Second Quarter 2027 Financial Results
Sep 9, 2026
Closed $10.03 (-4.3%) on Sep 10, 2026
UNSW Selects D2L for Institution-Wide Learning Transformation Reaching Over 80,000 Learners
Sep 8, 2026
Closed $10.48 (+5.3%) on Sep 9, 2026
D2L Report Reveals What Educators Want from AI in Higher Education
Sep 1, 2026
Closed $10.26 (-2.5%) on Sep 1, 2026
Decks
FY2026 Earnings Presentation
Earnings · 20 slides · April 2026
Q3 FY2026 Earnings Presentation
Earnings · 19 slides · January 2026
Fact Sheet (May 2025)
Fact sheet · 1 slide · May 2025
Q3 2025 Earnings Presentation
Earnings · 23 slides · January 2025
D2L, Inc. on 6ix
- Industry
- Education
- News releases
- 43 in the last 12 months · 127 in all · newest Oct 28, 2026 · oldest 2021
- Calls
- 15 calls with a replay · 15 with a transcript · latest Apr 2, 2026
- Decks
- 7 decks · latest April 2026
Where D2L, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:DTOL · Home listing · This page | TSX | Canada | CAD |
| OTC:DTLIF | OTC | United States | USD |
| Cboe Canada:DTOL | Cboe Canada | Canada | CAD |
| LS Exchange:A3D8XU | LS Exchange | Germany | EUR |
| Frankfurt:NE5 | Frankfurt | Germany | EUR |
| Dusseldorf:NE5 | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A3D8XU | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about D2L, Inc.