Stock listing
TSX:DSG Descartes Systems Group Inc. Stock
Home listing (TSX) of Descartes Systems Group Inc.
Follow Descartes Systems Group Inc. into a list and get an email when it puts out news.
Share price · TSX:DSG
$126.77 CAD -2.00 (-1.6%)
Close on Oct 30, 2026
- Day range
- $125.96 – $129.70 CADOct 30, 2026
- Volume
- 262,010 sharesOct 30, 2026
- Market cap
- $10.84B CADAt the close on Oct 30, 2026 · price × 85.55M shares outstanding
- 52-week range
- $85.26 – $133.09 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $53.26M CADMedian day 331,350 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:DSG · Home | $126.77 CAD | -2.00 (-1.6%) | 262,010 | $129.23 | $129.70 | $125.96 | $128.77 | Close on Oct 30, 2026 |
| NASDAQ:DSGX | $92.18 USD | -1.78 (-1.9%) | 410,841 | $93.72 | $94.61 | $91.82 | $93.96 | Close on Oct 27, 2026 |
| Frankfurt:DC2 | €81.95 EUR | -2.65 (-3.1%) | — | €81.95 | €81.95 | €81.95 | €84.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:DSG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $126.77 | -2.00 | -1.6% | $129.23 | $129.70 | $125.96 | 262,010 | |
| $128.77 | -0.47 | -0.4% | $128.66 | $128.94 | $126.00 | 344,401 | |
| $129.24 | -0.13 | -0.1% | $129.09 | $132.04 | $128.81 | 204,987 | |
| $129.37 | -3.58 | -2.7% | $132.73 | $132.73 | $129.04 | 303,387 | |
| $132.95 | +1.38 | +1.0% | $131.57 | $133.09 | $129.76 | 172,372 | |
| $131.57 | +0.04 | 0.0% | $130.81 | $131.84 | $129.30 | 136,750 | |
| $131.53 | +1.85 | +1.4% | $130.66 | $132.24 | $129.69 | 260,000 | |
| $129.68 | +2.87 | +2.3% | $127.14 | $131.67 | $126.57 | 378,500 | |
| $126.81 | +4.64 | +3.8% | $122.37 | $128.06 | $121.17 | 405,300 | |
| $122.17 | -1.05 | -0.9% | $122.68 | $123.41 | $121.90 | 351,800 | |
| $123.22 | -2.71 | -2.2% | $126.46 | $126.76 | $121.29 | 387,100 | |
| $125.93 | +4.43 | +3.6% | $121.93 | $126.56 | $121.93 | 541,300 | |
| $121.50 | +0.70 | +0.6% | $121.11 | $122.14 | $120.18 | 385,600 | |
| $120.80 | +2.66 | +2.3% | $119.00 | $122.05 | $118.89 | 346,900 | |
| $118.14 | +2.68 | +2.3% | $116.55 | $120.12 | $116.55 | 240,900 | |
| $115.46 | +1.39 | +1.2% | $114.43 | $116.00 | $113.38 | 279,600 | |
| $114.07 | +2.28 | +2.0% | $112.16 | $115.47 | $111.73 | 257,500 | |
| $111.79 | -3.21 | -2.8% | $115.51 | $116.07 | $111.46 | 294,100 | |
| $115.00 | +0.99 | +0.9% | $114.09 | $116.87 | $113.34 | 221,600 | |
| $114.01 | -1.36 | -1.2% | $115.72 | $116.34 | $113.95 | 254,400 | |
| $115.37 | +0.25 | +0.2% | $116.07 | $119.00 | $114.42 | 315,300 | |
| $115.12 | +2.53 | +2.2% | $112.61 | $115.53 | $112.23 | 396,100 | |
| $112.59 | +0.89 | +0.8% | $111.75 | $112.72 | $110.05 | 385,600 | |
| $111.70 | +0.61 | +0.5% | $110.35 | $112.41 | $107.41 | 313,100 | |
| $111.09 | -2.17 | -1.9% | $113.09 | $114.17 | $110.88 | 459,800 | |
| $113.26 | +0.14 | +0.1% | $112.79 | $114.58 | $111.82 | 328,300 | |
| $113.12 | +2.27 | +2.0% | $110.88 | $114.30 | $110.56 | 222,100 | |
| $110.85 | -0.48 | -0.4% | $112.20 | $113.38 | $109.19 | 299,300 | |
| $111.33 | +3.62 | +3.4% | $108.58 | $111.46 | $108.43 | 334,400 | |
| $107.71 | -3.66 | -3.3% | $111.87 | $111.87 | $107.71 | 1,218,700 | |
| $111.37 | +0.85 | +0.8% | $110.86 | $111.86 | $109.62 | 242,600 | |
| $110.52 | -0.55 | -0.5% | $110.17 | $112.21 | $109.71 | 255,200 | |
| $111.07 | -0.09 | -0.1% | $110.75 | $113.03 | $109.00 | 376,700 | |
| $111.16 | +5.84 | +5.5% | $106.00 | $111.49 | $105.08 | 356,900 | |
| $105.32 | +6.77 | +6.9% | $102.99 | $106.89 | $100.00 | 437,000 | |
| $98.55 | -2.89 | -2.8% | $100.89 | $103.55 | $97.59 | 565,900 | |
| $101.44 | -2.63 | -2.5% | $104.00 | $104.63 | $101.12 | 318,600 | |
| $104.07 | -5.06 | -4.6% | $108.56 | $108.56 | $102.45 | 341,700 | |
| $109.13 | -2.35 | -2.1% | $110.60 | $110.80 | $107.34 | 309,500 | |
| $111.48 | +2.95 | +2.7% | $109.12 | $112.57 | $109.12 | 398,300 | |
| $108.53 | -3.18 | -2.8% | $111.20 | $112.51 | $108.19 | 369,900 | |
| $111.71 | +0.18 | +0.2% | $111.92 | $113.59 | $110.99 | 429,500 | |
| $111.53 | -2.09 | -1.8% | $112.80 | $114.18 | $110.84 | 8,129,100 | |
| $113.62 | +1.95 | +1.7% | $111.18 | $113.81 | $108.68 | 567,900 | |
| $111.67 | +4.06 | +3.8% | $107.80 | $113.06 | $107.80 | 531,800 | |
| $107.61 | +0.29 | +0.3% | $106.40 | $107.89 | $105.60 | 410,000 | |
| $107.32 | -1.46 | -1.3% | $108.49 | $109.71 | $106.26 | 339,386 | |
| $108.78 | +0.98 | +0.9% | $109.13 | $110.38 | $107.94 | 382,615 | |
| $107.80 | +0.41 | +0.4% | $107.05 | $107.80 | $104.85 | 377,000 | |
| $107.39 | +0.15 | +0.1% | $106.37 | $107.61 | $105.02 | 280,100 | |
| $107.24 | +2.69 | +2.6% | $103.94 | $107.39 | $103.94 | 305,500 | |
| $104.55 | +0.65 | +0.6% | $104.73 | $106.17 | $104.19 | 277,900 | |
| $103.90 | -3.41 | -3.2% | $106.81 | $106.81 | $102.66 | 387,800 | |
| $107.31 | -0.30 | -0.3% | $107.42 | $107.42 | $104.18 | 463,300 | |
| $107.61 | -0.59 | -0.5% | $108.95 | $108.95 | $102.57 | 574,400 | |
| $108.20 | -2.10 | -1.9% | $109.63 | $109.63 | $106.07 | 201,500 | |
| $110.30 | -1.11 | -1.0% | $111.40 | $111.98 | $109.89 | 194,800 | |
| $111.41 | +0.33 | +0.3% | $110.94 | $112.28 | $110.08 | 237,200 | |
| $111.08 | +2.12 | +1.9% | $107.81 | $111.18 | $107.81 | 258,500 | |
| $108.96 | +1.68 | +1.6% | $106.53 | $109.04 | $104.84 | 289,300 | |
| $107.28 | -1.62 | -1.5% | $110.22 | $111.10 | $106.71 | 201,300 | |
| $108.90 | +3.62 | +3.4% | $106.81 | $109.26 | $106.04 | 623,000 | |
| $105.28 | +0.86 | +0.8% | $103.42 | $106.19 | $103.18 | 249,300 | |
| $104.42 | -5.23 | -4.8% | $108.12 | $108.12 | $102.19 | 325,900 |
- Ticker
- TSX:DSG
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 27, 2026
Herschel Parts Automates Multicarrier Shipping and Improves Cost Control with Descartes
Latest earnings call · Jun 3, 2026
Descartes Systems Group (TSX:DSG) Q1 2027 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 22 slides
Calls
Replays
Descartes Systems Group (TSX:DSG) Q1 2027 Earnings Call
Wed, Jun 03, 2026 · 5:30 PM ET
Watch TranscriptDescartes Systems Group (TSX:DSG) Q4 2026 Earnings Call
Wed, Mar 11, 2026 · 5:30 PM ET
Watch TranscriptDescartes Systems Group (TSX:DSG) Q3 2026 Earnings Call
Wed, Dec 03, 2025 · 5:30 PM ET
Watch Transcript
Latest news
Herschel Parts Automates Multicarrier Shipping and Improves Cost Control with Descartes
Oct 27, 2026
Closed $129.37 (-2.7%) on Oct 27, 2026
WEL Companies Streamlines Freight Brokerage and Carrier Workflows with Integrated Descartes and CARRIER1 Solutions
Oct 22, 2026
Closed $131.53 (+1.4%) on Oct 22, 2026
Descartes Unveils Next Step in Supply Chain AI with Agent Control Plane
Oct 6, 2026
Closed $111.79 (-2.8%) on Oct 6, 2026
Manifests Ireland Grows Customs Operations from 20,000 to 2 Million Annual Declarations with Descartes Customs Compliance Solution
Oct 1, 2026
Closed $115.37 (+0.2%) on Oct 1, 2026
Descartes To Showcase Supply Chain and Logistics AI and Technology Innovations at 2026 Innovation Forum
Sep 30, 2026
Closed $115.12 (+2.2%) on Sep 30, 2026
Descartes Expands AI Innovation with Agent that Helps Reduce Global Trade Data Research and Analysis Time by Up to 90%
Sep 24, 2026
Closed $113.26 (+0.1%) on Sep 24, 2026
Descartes’ 10th Annual Study Finds Transportation Technology Investment Has Increased Nearly 50% Over the Past Decade
Sep 16, 2026
Closed $110.52 (-0.5%) on Sep 16, 2026
Descartes Announces Fiscal 2027 Second Quarter Financial Results
Sep 10, 2026
Closed $105.32 (+6.9%) on Sep 11, 2026
Descartes Acquires Extensiv
Sep 1, 2026
Closed $111.71 (+0.2%) on Sep 1, 2026
K&R International Services Uses Descartes to Help Automate High-Volume EU Ecommerce Import Filings
Aug 31, 2026
Closed $111.53 (-1.8%) on Aug 31, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 22 slides · September 2026
Investor Presentation (March 2026)
Investor deck · 22 slides · March 2026
Investor Presentation (December 2024)
Investor deck · 22 slides · December 2024
The Descartes Systems Group — Investor Presentation (March 2024)
Investor deck · 22 slides · March 2024
Descartes Systems Group Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 36 in the last 12 months · 96 in all · newest Oct 27, 2026 · oldest 2007
- Calls
- 20 calls with a replay · 20 with a transcript · latest Jun 3, 2026
- Decks
- 21 decks · latest September 2026
Where Descartes Systems Group Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:DSG · Home listing · This page | TSX | Canada | CAD |
| NASDAQ:DSGX | NASDAQ | United States | USD |
| Cboe Canada:DSG | Cboe Canada | Canada | CAD |
| gettex:DC2 | gettex | Germany | EUR |
| Stuttgart:DC2 | Stuttgart | Germany | EUR |
| LS Exchange:913612 | LS Exchange | Germany | EUR |
| Lang & Schwarz:913612 | Lang & Schwarz | Germany | EUR |
| Tradegate:DC2 | Tradegate | Germany | EUR |
| BOATS:DSGX | BOATS | United States | USD |
| Frankfurt:DC2 | Frankfurt | Germany | EUR |
| BIVA:DSGN | BIVA | Mexico | MXN |
| BMV:DSGN | BMV | Mexico | MXN |
| Dusseldorf:DC2 | Dusseldorf | Germany | EUR |
| Munich:DC2 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Descartes Systems Group Inc.