Stock listing
TSX:DS Dividend Select 15 Corp. Equity Shs Stock
Home listing (TSX) of Dividend Select 15 Corp. Equity Shs
Follow Dividend Select 15 Corp. Equity Shs into a list and get an email when it puts out news.
Share price · TSX:DS
$8.19 CAD -0.06 (-0.7%)
Close on Oct 30, 2026
- Day range
- $8.12 – $8.19 CADOct 30, 2026
- Volume
- 11,314 sharesOct 30, 2026
- Market cap
- $54.12M CADAt the close on Oct 30, 2026 · price × 6.61M shares outstanding
- 52-week range
- $7.06 – $8.51 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $36,569 CADMedian day 2,800 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:DS · Home | $8.19 CAD | -0.06 (-0.7%) | 11,314 | $8.12 | $8.19 | $8.12 | $8.25 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:DS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.19 | -0.06 | -0.7% | $8.12 | $8.19 | $8.12 | 11,314 | |
| $8.25 | +0.05 | +0.6% | $8.21 | $8.27 | $8.21 | 1,849 | |
| $8.20 | +0.01 | +0.1% | $8.21 | $8.21 | $8.20 | 601 | |
| $8.19 | +0.09 | +1.1% | $8.13 | $8.19 | $8.13 | 2,236 | |
| $8.10 | +0.06 | +0.7% | $8.00 | $8.10 | $8.00 | 1,640 | |
| $8.04 | -0.06 | -0.7% | $8.10 | $8.10 | $8.04 | 564 | |
| $8.10 | -0.02 | -0.2% | $8.10 | $8.10 | $8.10 | 200 | |
| $8.12 | +0.13 | +1.6% | $8.06 | $8.13 | $8.06 | 8,000 | |
| $7.99 | +0.01 | +0.1% | $7.95 | $7.99 | $7.95 | 200 | |
| $7.98 | -0.06 | -0.7% | $7.98 | $7.98 | $7.98 | 1,600 | |
| $8.04 | +0.10 | +1.3% | $7.93 | $8.09 | $7.91 | 8,300 | |
| $7.94 | +0.04 | +0.5% | $7.88 | $7.96 | $7.87 | 5,600 | |
| $7.90 | -0.04 | -0.5% | $7.90 | $7.90 | $7.90 | 1,300 | |
| $7.94 | +0.02 | +0.3% | $7.92 | $7.94 | $7.92 | 3,000 | |
| $7.92 | +0.08 | +1.0% | $7.85 | $7.92 | $7.85 | 900 | |
| $7.84 | +0.05 | +0.6% | $7.94 | $7.94 | $7.84 | 2,500 | |
| $7.79 | -0.20 | -2.5% | $7.95 | $7.95 | $7.79 | 3,700 | |
| $7.99 | +0.04 | +0.5% | $7.92 | $8.05 | $7.92 | 14,800 | |
| $7.95 | -0.06 | -0.7% | $7.95 | $7.99 | $7.95 | 3,300 | |
| $8.01 | 0.00 | 0.0% | $8.01 | $8.01 | $8.01 | 0 | |
| $8.01 | +0.10 | +1.3% | $7.90 | $8.01 | $7.89 | 5,900 | |
| $7.91 | 0.00 | 0.0% | $7.91 | $7.91 | $7.91 | 0 | |
| $7.91 | -0.06 | -0.8% | $7.92 | $7.94 | $7.91 | 2,100 | |
| $7.97 | -0.04 | -0.5% | $8.06 | $8.09 | $7.95 | 2,500 | |
| $8.01 | +0.04 | +0.5% | $8.01 | $8.04 | $8.01 | 1,900 | |
| $7.97 | +0.02 | +0.3% | $7.99 | $7.99 | $7.97 | 700 | |
| $7.95 | -0.09 | -1.1% | $8.05 | $8.05 | $7.95 | 4,500 | |
| $8.04 | -0.14 | -1.7% | $8.08 | $8.18 | $8.03 | 1,800 | |
| $8.18 | +0.16 | +2.0% | $8.10 | $8.20 | $8.10 | 5,400 | |
| $8.02 | -0.11 | -1.4% | $8.12 | $8.12 | $8.00 | 5,900 | |
| $8.13 | +0.13 | +1.6% | $8.11 | $8.13 | $7.97 | 6,900 | |
| $8.00 | 0.00 | 0.0% | $7.90 | $8.08 | $7.90 | 4,300 | |
| $8.00 | 0.00 | 0.0% | $7.99 | $8.00 | $7.99 | 700 | |
| $8.00 | -0.12 | -1.5% | $8.11 | $8.11 | $7.99 | 2,800 | |
| $8.12 | +0.13 | +1.6% | $7.97 | $8.12 | $7.94 | 3,200 | |
| $7.99 | +0.08 | +1.0% | $8.00 | $8.00 | $7.90 | 12,700 | |
| $7.91 | -0.11 | -1.4% | $8.11 | $8.11 | $7.82 | 5,000 | |
| $8.02 | 0.00 | 0.0% | $8.02 | $8.12 | $8.02 | 1,400 | |
| $8.02 | -0.06 | -0.7% | $8.10 | $8.10 | $8.02 | 1,900 | |
| $8.08 | +0.08 | +1.0% | $8.04 | $8.08 | $7.96 | 6,000 | |
| $8.00 | 0.00 | 0.0% | $7.98 | $8.00 | $7.95 | 2,200 | |
| $8.00 | -0.04 | -0.5% | $8.07 | $8.07 | $7.95 | 2,800 | |
| $8.04 | -0.13 | -1.6% | $8.24 | $8.24 | $7.90 | 8,200 | |
| $8.17 | -0.03 | -0.4% | $8.15 | $8.20 | $8.02 | 9,000 | |
| $8.20 | +0.22 | +2.8% | $7.98 | $8.20 | $7.98 | 800 | |
| $7.98 | -0.09 | -1.1% | $8.07 | $8.07 | $7.95 | 1,700 | |
| $8.07 | +0.13 | +1.6% | $7.99 | $8.07 | $7.95 | 2,300 | |
| $7.94 | 0.00 | 0.0% | $7.94 | $7.94 | $7.94 | 0 | |
| $7.94 | -0.03 | -0.4% | $7.97 | $8.02 | $7.86 | 4,500 | |
| $7.97 | -0.18 | -2.2% | $8.09 | $8.09 | $7.94 | 7,200 | |
| $8.15 | +0.04 | +0.5% | $8.13 | $8.15 | $8.08 | 400 | |
| $8.11 | -0.15 | -1.8% | $8.28 | $8.28 | $8.00 | 16,700 | |
| $8.26 | 0.00 | 0.0% | $8.22 | $8.26 | $8.18 | 1,600 | |
| $8.26 | -0.01 | -0.1% | $8.27 | $8.27 | $8.26 | 1,900 | |
| $8.27 | +0.01 | +0.1% | $8.27 | $8.27 | $8.27 | 1,400 | |
| $8.26 | +0.05 | +0.6% | $8.27 | $8.40 | $8.16 | 3,500 | |
| $8.21 | +0.08 | +1.0% | $8.18 | $8.41 | $8.13 | 15,100 | |
| $8.13 | -0.10 | -1.2% | $8.20 | $8.26 | $7.95 | 24,700 | |
| $8.23 | +0.02 | +0.2% | $8.31 | $8.31 | $8.13 | 5,000 | |
| $8.21 | -0.06 | -0.7% | $8.22 | $8.22 | $8.21 | 900 | |
| $8.27 | -0.05 | -0.6% | $8.26 | $8.30 | $8.19 | 3,300 | |
| $8.32 | +0.04 | +0.5% | $8.31 | $8.32 | $8.24 | 5,800 | |
| $8.28 | -0.14 | -1.7% | $8.37 | $8.37 | $8.13 | 12,800 | |
| $8.42 | +0.01 | +0.1% | $8.25 | $8.51 | $8.25 | 10,000 |
- Ticker
- TSX:DS
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
Dividend Select 15 Corp. Declares Monthly Dividend
Latest news
Dividend Select 15 Corp. Declares Monthly Dividend
Oct 20, 2026
Closed $7.99 (+0.1%) on Oct 20, 2026
Dividend Select 15 Corp. Equity Shs on 6ix
- What it is
- Closed-end fund
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 20, 2026 · oldest 2026
Where Dividend Select 15 Corp. Equity Shs is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:DS · Home listing · This page | TSX | Canada | CAD |
| OTC:DVVDF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Dividend Select 15 Corp. Equity Shs.