Stock listing
TSX:DRMU Desjardins RI USA - Net-Zero EmissionsPathway ETF Stock
Home listing (TSX) of Desjardins RI USA - Net-Zero EmissionsPathway ETF
Follow Desjardins RI USA - Net-Zero EmissionsPathway ETF into a list and get an email when it puts out news.
Share price · TSX:DRMU
$55.59 CAD -1.01 (-1.8%)
Close on Oct 30, 2026
- Day range
- $55.59 – $55.86 CADOct 30, 2026
- Volume
- 314 sharesOct 30, 2026
- 52-week range
- $46.51 – $58.68 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $42,318 CADMedian day 300 shares · 11 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:DRMU · Home | $55.59 CAD | -1.01 (-1.8%) | 314 | $55.86 | $55.86 | $55.59 | $56.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:DRMU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $55.59 | -1.01 | -1.8% | $55.86 | $55.86 | $55.59 | 314 | |
| $56.60 | +0.35 | +0.6% | $56.60 | $56.60 | $56.60 | 180 | |
| $56.25 | -0.07 | -0.1% | $56.25 | $56.25 | $56.25 | 1,809 | |
| $56.32 | -1.02 | -1.8% | $56.32 | $56.32 | $56.32 | 105 | |
| $57.34 | +0.30 | +0.5% | $57.34 | $57.34 | $57.34 | 400 | |
| $57.04 | +0.09 | +0.2% | $57.13 | $57.13 | $57.04 | 540 | |
| $56.95 | -0.09 | -0.2% | $56.95 | $56.95 | $56.95 | 0 | |
| $57.04 | -0.77 | -1.3% | $57.04 | $57.04 | $57.04 | 503 | |
| $57.81 | -0.60 | -1.0% | $57.71 | $57.85 | $57.71 | 1,549 | |
| $58.41 | 0.00 | 0.0% | $58.41 | $58.41 | $58.41 | 0 | |
| $58.41 | -0.27 | -0.5% | $58.33 | $58.41 | $58.31 | 3,618 | |
| $58.68 | +0.73 | +1.3% | $58.68 | $58.68 | $58.68 | 454 | |
| $57.95 | -0.58 | -1.0% | $57.95 | $57.95 | $57.95 | 510 | |
| $58.53 | -0.04 | -0.1% | $58.53 | $58.53 | $58.53 | 190 | |
| $58.57 | +0.23 | +0.4% | $58.59 | $58.59 | $58.57 | 2,800 | |
| $58.34 | +0.35 | +0.6% | $58.34 | $58.34 | $58.34 | 204 | |
| $57.99 | +0.46 | +0.8% | $57.92 | $57.99 | $57.92 | 266 | |
| $57.53 | +0.22 | +0.4% | $57.43 | $57.53 | $57.43 | 8,217 | |
| $57.31 | +0.05 | +0.1% | $57.31 | $57.31 | $57.31 | 0 | |
| $57.26 | +0.03 | +0.1% | $57.26 | $57.26 | $57.26 | 1,283 | |
| $57.23 | 0.00 | 0.0% | $57.23 | $57.23 | $57.23 | 0 | |
| $57.23 | 0.00 | 0.0% | $57.23 | $57.23 | $57.23 | 0 | |
| $57.23 | -0.03 | -0.1% | $57.23 | $57.23 | $57.23 | 0 | |
| $57.26 | -0.48 | -0.8% | $57.97 | $57.97 | $57.25 | 549 | |
| $57.74 | +0.20 | +0.3% | $57.70 | $57.74 | $57.70 | 940 | |
| $57.54 | +1.10 | +1.9% | $57.43 | $57.54 | $57.43 | 943 | |
| $56.44 | +0.04 | +0.1% | $56.37 | $56.44 | $56.37 | 600 | |
| $56.40 | +0.69 | +1.2% | $56.31 | $56.40 | $56.31 | 732 | |
| $55.71 | +0.03 | +0.1% | $55.68 | $55.71 | $55.68 | 853 | |
| $55.68 | -0.28 | -0.5% | $55.71 | $55.71 | $55.68 | 102 | |
| $55.96 | -0.13 | -0.2% | $55.31 | $55.96 | $55.31 | 232 | |
| $56.09 | +0.63 | +1.1% | $56.11 | $56.14 | $56.09 | 387 | |
| $55.46 | -0.42 | -0.8% | $55.44 | $55.46 | $55.44 | 225 | |
| $55.88 | 0.00 | 0.0% | $55.88 | $55.88 | $55.88 | 0 | |
| $55.88 | -0.53 | -0.9% | $55.95 | $55.95 | $55.88 | 124 | |
| $56.41 | +0.38 | +0.7% | $56.37 | $56.41 | $56.37 | 203 | |
| $56.03 | 0.00 | 0.0% | $56.03 | $56.03 | $56.03 | 0 | |
| $56.03 | +0.05 | +0.1% | $56.03 | $56.03 | $56.03 | 300 | |
| $55.98 | -0.31 | -0.6% | $56.05 | $56.09 | $55.98 | 635 | |
| $56.29 | -0.36 | -0.6% | $56.26 | $56.29 | $56.19 | 1,062 | |
| $56.65 | +0.03 | +0.1% | $56.69 | $56.69 | $56.65 | 1,421 | |
| $56.62 | +0.27 | +0.5% | $56.69 | $56.69 | $56.62 | 245 | |
| $56.35 | +0.24 | +0.4% | $56.31 | $56.35 | $56.31 | 240 | |
| $56.11 | +0.06 | +0.1% | $56.11 | $56.11 | $56.11 | 100 | |
| $56.05 | +0.13 | +0.2% | $56.47 | $56.47 | $56.05 | 1,807 | |
| $55.92 | +0.19 | +0.3% | $55.92 | $55.92 | $55.92 | 251 | |
| $55.73 | -0.47 | -0.8% | $55.97 | $55.97 | $55.73 | 312 | |
| $56.20 | -0.28 | -0.5% | $56.47 | $56.47 | $56.20 | 409 | |
| $56.48 | -0.29 | -0.5% | $56.48 | $56.48 | $56.48 | 105 | |
| $56.77 | -0.26 | -0.5% | $56.75 | $56.77 | $56.74 | 411 | |
| $57.03 | -0.37 | -0.6% | $57.36 | $57.36 | $57.03 | 215 | |
| $57.40 | +0.32 | +0.6% | $57.40 | $57.40 | $57.40 | 124 | |
| $57.08 | +0.08 | +0.1% | $57.11 | $57.11 | $57.08 | 2,560 | |
| $57.00 | 0.00 | 0.0% | $57.00 | $57.00 | $57.00 | 0 | |
| $57.00 | +0.02 | 0.0% | $56.95 | $57.06 | $56.92 | 2,600 | |
| $56.98 | 0.00 | 0.0% | $56.98 | $56.98 | $56.98 | 0 | |
| $56.98 | -0.47 | -0.8% | $57.00 | $57.00 | $56.98 | 300 | |
| $57.45 | 0.00 | 0.0% | $57.45 | $57.45 | $57.45 | 0 | |
| $57.45 | +1.98 | +3.6% | $57.51 | $57.51 | $57.45 | 1,341 | |
| $55.47 | +0.50 | +0.9% | $55.27 | $55.51 | $55.22 | 1,806 | |
| $54.97 | -0.38 | -0.7% | $54.98 | $54.98 | $54.97 | 100 |
- Ticker
- TSX:DRMU
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
Desjardins announces ETF changes approved at unitholder meetings
Latest news
Desjardins announces ETF changes approved at unitholder meetings
Oct 20, 2026
Closed $57.04 (+0.2%) on Oct 20, 2026
Desjardins announces October 2026 cash distributions for some ETFs
Oct 16, 2026
Closed $57.04 (-1.3%) on Oct 16, 2026
Desjardins announces September and Q3 2026 cash distributions for some ETFs
Sep 16, 2026
Closed $55.71 (+0.1%) on Sep 16, 2026
Desjardins announces reinvested distributions for some ETFs
Sep 2, 2026
Closed $56.03 (+0.1%) on Sep 2, 2026
Desjardins announces proposed ETF changes
Aug 18, 2026
Closed $56.20 (-0.5%) on Aug 19, 2026
Desjardins announces August 2026 cash distributions for some ETFs
Aug 17, 2026
Closed $56.77 (-0.5%) on Aug 17, 2026
Desjardins announces July 2026 cash distributions for some ETFs
Jul 17, 2026
Closed $55.31 (+0.2%) on Jul 20, 2026
Desjardins announces June and second quarter of 2026 cash distributions for some ETFs
Jun 16, 2026
Closed $55.66 (0.0%) on Jun 16, 2026
Desjardins announces May 2026 cash distributions for some ETFs
May 14, 2026
Closed $54.22 (+0.9%) on May 14, 2026
Desjardins announces April 2026 cash distributions for some ETFs
Apr 16, 2026
Closed $50.84 (0.0%) on Apr 16, 2026
Desjardins RI USA - Net-Zero EmissionsPathway ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 19 in the last 12 months · 92 in all · newest Oct 20, 2026 · oldest 2018
Where Desjardins RI USA - Net-Zero EmissionsPathway ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:DRMU · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:DRMU | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Desjardins RI USA - Net-Zero EmissionsPathway ETF.