Stock listing
TSX:DRME Desjardins RI Emerging Markets - Net-Zero Emissions Pathway ETF Stock
Home listing (TSX) of Desjardins RI Emerging Markets - Net-Zero Emissions Pathway ETF
Follow Desjardins RI Emerging Markets - Net-Zero Emissions Pathway ETF into a list and get an email when it puts out news.
Share price · TSX:DRME
$26.38 CAD -0.72 (-2.7%)
Close on Oct 30, 2026
- Day range
- $26.38 – $26.62 CADOct 30, 2026
- Volume
- 15,765 sharesOct 30, 2026
- 52-week range
- $22.20 – $30.85 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $32,159 CADMedian day 400 shares · 13 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:DRME · Home | $26.38 CAD | -0.72 (-2.7%) | 15,765 | $26.62 | $26.62 | $26.38 | $27.10 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:DRME · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.38 | -0.72 | -2.7% | $26.62 | $26.62 | $26.38 | 15,765 | |
| $27.10 | -0.40 | -1.5% | $27.10 | $27.10 | $27.10 | 1,200 | |
| $27.50 | +0.47 | +1.7% | $27.50 | $27.50 | $27.50 | 127 | |
| $27.03 | +0.14 | +0.5% | $27.06 | $27.06 | $27.03 | 200 | |
| $26.89 | +0.10 | +0.4% | $26.81 | $26.89 | $26.81 | 581 | |
| $26.79 | +0.05 | +0.2% | $26.73 | $26.79 | $26.69 | 862 | |
| $26.74 | -0.65 | -2.4% | $26.84 | $26.84 | $26.69 | 3,700 | |
| $27.39 | +0.16 | +0.6% | $27.39 | $27.39 | $27.39 | 100 | |
| $27.23 | -0.74 | -2.6% | $27.41 | $27.41 | $27.23 | 700 | |
| $27.97 | +0.39 | +1.4% | $27.97 | $27.97 | $27.97 | 100 | |
| $27.58 | -0.31 | -1.1% | $27.68 | $27.68 | $27.58 | 400 | |
| $27.89 | -0.59 | -2.1% | $27.84 | $27.92 | $27.75 | 7,600 | |
| $28.48 | -0.43 | -1.5% | $28.82 | $28.82 | $28.48 | 1,200 | |
| $28.91 | -0.49 | -1.7% | $28.91 | $28.91 | $28.91 | 351 | |
| $29.40 | +0.42 | +1.4% | $29.61 | $29.61 | $29.39 | 2,800 | |
| $28.98 | -0.64 | -2.2% | $29.35 | $29.35 | $28.96 | 2,100 | |
| $29.62 | -0.54 | -1.8% | $29.82 | $29.82 | $29.60 | 2,800 | |
| $30.16 | -0.12 | -0.4% | $30.17 | $30.18 | $30.16 | 700 | |
| $30.28 | +0.38 | +1.3% | $30.24 | $30.29 | $30.24 | 1,800 | |
| $29.90 | +0.46 | +1.6% | $29.77 | $29.91 | $29.75 | 2,500 | |
| $29.44 | -0.22 | -0.7% | $29.44 | $29.44 | $29.44 | 0 | |
| $29.66 | 0.00 | 0.0% | $29.66 | $29.66 | $29.66 | 0 | |
| $29.66 | -0.03 | -0.1% | $29.63 | $29.66 | $29.63 | 400 | |
| $29.69 | +0.19 | +0.6% | $29.60 | $29.69 | $29.48 | 500 | |
| $29.50 | -0.03 | -0.1% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.53 | -0.09 | -0.3% | $29.66 | $29.67 | $29.53 | 500 | |
| $29.62 | -0.67 | -2.2% | $29.83 | $29.83 | $29.62 | 4,900 | |
| $30.29 | +0.30 | +1.0% | $30.14 | $30.29 | $30.14 | 200 | |
| $29.99 | +0.80 | +2.7% | $29.99 | $29.99 | $29.99 | 200 | |
| $29.19 | -0.01 | 0.0% | $29.19 | $29.19 | $29.19 | 200 | |
| $29.20 | +0.85 | +3.0% | $29.20 | $29.20 | $29.20 | 100 | |
| $28.35 | -0.15 | -0.5% | $28.50 | $28.50 | $28.35 | 400 | |
| $28.50 | -0.18 | -0.6% | $28.61 | $28.61 | $28.50 | 300 | |
| $28.68 | -0.26 | -0.9% | $28.80 | $28.80 | $28.68 | 500 | |
| $28.94 | -0.02 | -0.1% | $28.94 | $28.94 | $28.94 | 0 | |
| $28.96 | -0.44 | -1.5% | $29.00 | $29.00 | $28.94 | 3,500 | |
| $29.40 | +0.03 | +0.1% | $29.48 | $29.48 | $29.39 | 300 | |
| $29.37 | -0.02 | -0.1% | $29.40 | $29.44 | $29.33 | 1,200 | |
| $29.39 | +0.50 | +1.7% | $29.33 | $29.39 | $29.32 | 400 | |
| $28.89 | -0.01 | 0.0% | $28.89 | $28.89 | $28.89 | 0 | |
| $28.90 | -0.02 | -0.1% | $28.82 | $28.90 | $28.82 | 700 | |
| $28.92 | -0.02 | -0.1% | $28.92 | $28.92 | $28.92 | 0 | |
| $28.94 | -0.34 | -1.2% | $29.04 | $29.05 | $28.94 | 1,100 | |
| $29.28 | +0.14 | +0.5% | $28.95 | $29.28 | $28.95 | 500 | |
| $29.14 | +0.13 | +0.4% | $29.10 | $29.14 | $29.10 | 500 | |
| $29.01 | +0.05 | +0.2% | $29.00 | $29.03 | $29.00 | 1,500 | |
| $28.96 | +0.45 | +1.6% | $28.96 | $28.96 | $28.96 | 200 | |
| $28.51 | -0.09 | -0.3% | $28.73 | $28.73 | $28.51 | 900 | |
| $28.60 | +0.26 | +0.9% | $28.58 | $28.60 | $28.58 | 600 | |
| $28.34 | -0.05 | -0.2% | $28.33 | $28.34 | $28.33 | 400 | |
| $28.39 | +0.12 | +0.4% | $28.39 | $28.39 | $28.39 | 200 | |
| $28.27 | -0.40 | -1.4% | $28.26 | $28.27 | $28.26 | 200 | |
| $28.67 | -0.13 | -0.5% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.80 | +0.09 | +0.3% | $28.80 | $28.80 | $28.80 | 0 | |
| $28.71 | +0.04 | +0.1% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.67 | +0.44 | +1.6% | $28.67 | $28.67 | $28.67 | 100 | |
| $28.23 | -0.06 | -0.2% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.29 | -0.06 | -0.2% | $28.49 | $28.49 | $28.17 | 1,500 | |
| $28.35 | -0.35 | -1.2% | $28.50 | $28.50 | $28.35 | 300 | |
| $28.70 | -0.18 | -0.6% | $28.70 | $28.70 | $28.70 | 0 | |
| $28.88 | 0.00 | 0.0% | $28.88 | $28.88 | $28.88 | 0 | |
| $28.88 | +1.16 | +4.2% | $28.49 | $28.90 | $28.49 | 4,100 | |
| $27.72 | +1.17 | +4.4% | $27.72 | $27.72 | $27.72 | 1,000 | |
| $26.55 | -0.09 | -0.3% | $26.55 | $26.55 | $26.55 | 0 |
- Ticker
- TSX:DRME
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
Desjardins announces ETF changes approved at unitholder meetings
Latest news
Desjardins announces ETF changes approved at unitholder meetings
Oct 20, 2026
Closed $27.23 (-2.6%) on Oct 20, 2026
Desjardins announces October 2026 cash distributions for some ETFs
Oct 16, 2026
Closed $27.58 (-1.1%) on Oct 16, 2026
Desjardins announces September and Q3 2026 cash distributions for some ETFs
Sep 16, 2026
Closed $28.35 (-0.5%) on Sep 16, 2026
Desjardins announces proposed ETF changes
Aug 18, 2026
Closed $28.39 (+0.4%) on Aug 19, 2026
Desjardins announces August 2026 cash distributions for some ETFs
Aug 17, 2026
Closed $28.67 (-0.5%) on Aug 17, 2026
Desjardins announces July 2026 cash distributions for some ETFs
Jul 17, 2026
Closed $27.73 (-1.2%) on Jul 20, 2026
Desjardins announces June and second quarter of 2026 cash distributions for some ETFs
Jun 16, 2026
Closed $30.04 (+0.1%) on Jun 16, 2026
Desjardins announces May 2026 cash distributions for some ETFs
May 14, 2026
Closed $28.22 (0.0%) on May 14, 2026
Desjardins announces April 2026 cash distributions for some ETFs
Apr 16, 2026
Closed $25.87 (-0.1%) on Apr 16, 2026
Desjardins announces March and first quarter of 2026 cash distributions for some ETFs
Mar 17, 2026
Closed $24.19 (-0.1%) on Mar 17, 2026
All Desjardins RI Emerging Markets - Net-Zero Emissions Pathway ETF news
Desjardins RI Emerging Markets - Net-Zero Emissions Pathway ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 18 in the last 12 months · 72 in all · newest Oct 20, 2026 · oldest 2021
Where Desjardins RI Emerging Markets - Net-Zero Emissions Pathway ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:DRME · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:DRME | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Desjardins RI Emerging Markets - Net-Zero Emissions Pathway ETF.