Stock listing
TSX:DRMC Desjardins RI Canada Net-Zero Emissions Pathway ETF Stock
Home listing (TSX) of Desjardins RI Canada Net-Zero Emissions Pathway ETF
Follow Desjardins RI Canada Net-Zero Emissions Pathway ETF into a list and get an email when it puts out news.
Share price · TSX:DRMC
$45.48 CAD +0.40 (+0.9%)
Close on Nov 2, 2026
- Day range
- $45.48 – $45.66 CADNov 2, 2026
- Volume
- 2,989 sharesNov 2, 2026
- 52-week range
- $38.59 – $47.69 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $86,153 CADMedian day 1,002 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:DRMC · Home | $45.48 CAD | +0.40 (+0.9%) | 2,989 | $45.48 | $45.66 | $45.48 | $45.08 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:DRMC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $45.48 | +0.40 | +0.9% | $45.48 | $45.66 | $45.48 | 2,989 | |
| $45.08 | -0.95 | -2.1% | $45.82 | $45.82 | $45.08 | 1,628 | |
| $46.03 | -0.04 | -0.1% | $46.17 | $46.17 | $46.03 | 969 | |
| $46.07 | +0.38 | +0.8% | $46.06 | $46.07 | $46.06 | 490 | |
| $45.69 | +0.37 | +0.8% | $45.59 | $45.69 | $45.59 | 1,706 | |
| $45.32 | -0.55 | -1.2% | $45.12 | $45.32 | $45.12 | 5,222 | |
| $45.87 | -0.37 | -0.8% | $45.87 | $45.87 | $45.87 | 231 | |
| $46.24 | +0.32 | +0.7% | $46.20 | $46.24 | $46.20 | 1,004 | |
| $45.92 | +0.27 | +0.6% | $45.41 | $45.98 | $45.41 | 1,139 | |
| $45.65 | -0.30 | -0.7% | $45.66 | $45.66 | $45.57 | 1,422 | |
| $45.95 | +0.01 | 0.0% | $45.95 | $45.95 | $45.95 | 300 | |
| $45.94 | +0.78 | +1.7% | $45.32 | $45.94 | $45.32 | 2,400 | |
| $45.16 | -0.67 | -1.5% | $45.37 | $45.37 | $45.16 | 400 | |
| $45.83 | +0.37 | +0.8% | $45.90 | $45.90 | $45.62 | 41,400 | |
| $45.46 | +0.56 | +1.2% | $45.33 | $45.46 | $45.33 | 1,000 | |
| $44.90 | -0.40 | -0.9% | $44.73 | $44.90 | $44.73 | 900 | |
| $45.30 | -0.34 | -0.7% | $45.30 | $45.30 | $45.30 | 1,500 | |
| $45.64 | +0.18 | +0.4% | $45.61 | $45.64 | $45.60 | 1,700 | |
| $45.46 | +0.16 | +0.4% | $45.38 | $45.46 | $45.33 | 1,400 | |
| $45.30 | +0.42 | +0.9% | $45.00 | $45.34 | $45.00 | 1,100 | |
| $44.88 | -0.23 | -0.5% | $45.07 | $45.07 | $44.88 | 500 | |
| $45.11 | -0.20 | -0.4% | $45.11 | $45.11 | $45.11 | 100 | |
| $45.31 | -0.09 | -0.2% | $45.31 | $45.31 | $45.31 | 0 | |
| $45.40 | -0.33 | -0.7% | $45.50 | $45.50 | $45.12 | 3,800 | |
| $45.73 | +0.19 | +0.4% | $45.60 | $45.73 | $45.60 | 2,200 | |
| $45.54 | -0.38 | -0.8% | $45.50 | $45.54 | $45.50 | 500 | |
| $45.92 | -0.79 | -1.7% | $45.92 | $45.92 | $45.92 | 200 | |
| $46.71 | +0.52 | +1.1% | $46.66 | $46.71 | $46.58 | 1,000 | |
| $46.19 | +0.25 | +0.5% | $46.18 | $46.19 | $46.18 | 500 | |
| $45.94 | -0.18 | -0.4% | $45.83 | $45.94 | $45.83 | 300 | |
| $46.12 | +0.62 | +1.4% | $45.99 | $46.12 | $45.99 | 1,200 | |
| $45.50 | -0.01 | 0.0% | $45.85 | $45.85 | $45.50 | 600 | |
| $45.51 | -0.35 | -0.8% | $45.51 | $45.51 | $45.51 | 200 | |
| $45.86 | +0.01 | 0.0% | $45.86 | $45.86 | $45.86 | 100 | |
| $45.85 | +0.33 | +0.7% | $45.80 | $45.85 | $45.78 | 1,700 | |
| $45.52 | -0.83 | -1.8% | $45.76 | $45.76 | $45.52 | 300 | |
| $46.35 | -0.47 | -1.0% | $46.28 | $46.35 | $46.25 | 1,100 | |
| $46.82 | -0.29 | -0.6% | $46.82 | $46.82 | $46.82 | 300 | |
| $47.11 | -0.01 | 0.0% | $46.98 | $47.12 | $46.98 | 1,000 | |
| $47.12 | +0.88 | +1.9% | $46.83 | $47.12 | $46.83 | 2,200 | |
| $46.24 | +0.13 | +0.3% | $46.18 | $46.26 | $46.16 | 2,400 | |
| $46.11 | -0.56 | -1.2% | $46.35 | $46.35 | $46.11 | 900 | |
| $46.67 | -0.63 | -1.3% | $46.71 | $46.71 | $46.60 | 1,600 | |
| $47.30 | -0.14 | -0.3% | $47.69 | $47.69 | $47.30 | 700 | |
| $47.44 | -0.11 | -0.2% | $47.43 | $47.44 | $47.43 | 1,400 | |
| $47.55 | +0.15 | +0.3% | $47.60 | $47.62 | $47.55 | 700 | |
| $47.40 | +0.25 | +0.5% | $47.40 | $47.40 | $47.40 | 600 | |
| $47.15 | +0.05 | +0.1% | $47.13 | $47.15 | $47.07 | 2,600 | |
| $47.10 | +0.47 | +1.0% | $46.78 | $47.11 | $46.78 | 2,900 | |
| $46.63 | -0.18 | -0.4% | $46.78 | $46.78 | $46.63 | 1,100 | |
| $46.81 | -0.09 | -0.2% | $46.98 | $47.07 | $46.81 | 1,300 | |
| $46.90 | -0.31 | -0.7% | $46.99 | $46.99 | $46.90 | 500 | |
| $47.21 | -0.02 | 0.0% | $47.22 | $47.22 | $47.21 | 600 | |
| $47.23 | +0.01 | 0.0% | $47.23 | $47.23 | $47.23 | 0 | |
| $47.22 | +0.01 | 0.0% | $47.14 | $47.22 | $47.00 | 2,600 | |
| $47.21 | +0.18 | +0.4% | $47.16 | $47.21 | $47.16 | 1,700 | |
| $47.03 | +0.09 | +0.2% | $46.94 | $47.03 | $46.94 | 800 | |
| $46.94 | +0.15 | +0.3% | $46.99 | $47.00 | $46.94 | 500 | |
| $46.79 | +0.30 | +0.6% | $46.79 | $46.79 | $46.79 | 100 | |
| $46.49 | -0.09 | -0.2% | $46.52 | $46.69 | $46.46 | 3,300 | |
| $46.58 | +0.59 | +1.3% | $46.92 | $46.92 | $46.56 | 1,200 | |
| $45.99 | +0.67 | +1.5% | $45.54 | $45.99 | $45.54 | 1,800 |
- Ticker
- TSX:DRMC
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
Desjardins announces ETF changes approved at unitholder meetings
Latest news
Desjardins announces ETF changes approved at unitholder meetings
Oct 20, 2026
Closed $45.92 (+0.6%) on Oct 20, 2026
Desjardins announces October 2026 cash distributions for some ETFs
Oct 16, 2026
Closed $45.95 (0.0%) on Oct 16, 2026
Desjardins announces September and Q3 2026 cash distributions for some ETFs
Sep 16, 2026
Closed $45.50 (0.0%) on Sep 16, 2026
Desjardins announces proposed ETF changes
Aug 18, 2026
Closed $46.81 (-0.2%) on Aug 19, 2026
Desjardins announces August 2026 cash distributions for some ETFs
Aug 17, 2026
Closed $47.21 (0.0%) on Aug 17, 2026
Desjardins announces July 2026 cash distributions for some ETFs
Jul 17, 2026
Closed $45.05 (-0.7%) on Jul 20, 2026
Desjardins announces June and second quarter of 2026 cash distributions for some ETFs
Jun 16, 2026
Closed $45.78 (+0.6%) on Jun 16, 2026
Desjardins announces May 2026 cash distributions for some ETFs
May 14, 2026
Closed $44.10 (+0.5%) on May 14, 2026
Desjardins announces March and first quarter of 2026 cash distributions for some ETFs
Mar 17, 2026
Closed $42.66 (+0.7%) on Mar 17, 2026
Desjardins announces February 2026 cash distributions for some ETFs
Feb 12, 2026
Closed $42.34 (-2.1%) on Feb 12, 2026
All Desjardins RI Canada Net-Zero Emissions Pathway ETF news
Desjardins RI Canada Net-Zero Emissions Pathway ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 17 in the last 12 months · 88 in all · newest Oct 20, 2026 · oldest 2018
Where Desjardins RI Canada Net-Zero Emissions Pathway ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:DRMC · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:DRMC | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Desjardins RI Canada Net-Zero Emissions Pathway ETF.