Stock listing
TSX:DRM DREAM Unlimited Corp. Stock
Home listing (TSX) of DREAM Unlimited Corp.
Follow DREAM Unlimited Corp. into a list and get an email when it puts out news.
Share price · TSX:DRM
$16.88 CAD -0.12 (-0.7%)
Close on Oct 30, 2026
- Day range
- $16.80 – $17.05 CADOct 30, 2026
- Volume
- 33,096 sharesOct 30, 2026
- Market cap
- $681.7M CADAt the close on Oct 30, 2026 · price × 40.39M shares outstanding
- 52-week range
- $16.02 – $22.66 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $704,859 CADMedian day 35,250 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:DRM · Home | $16.88 CAD | -0.12 (-0.7%) | 33,096 | $16.92 | $17.05 | $16.80 | $17.00 | Close on Oct 30, 2026 |
| OTC:DRUNF | $11.99 USD | +0.04 (+0.3%) | 3,500 | $11.99 | $11.99 | $11.99 | $11.95 | Close on Oct 27, 2026 |
| Frankfurt:50DA | €10.60 EUR | -0.10 (-0.9%) | — | €10.60 | €10.60 | €10.60 | €10.70 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:DRM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.88 | -0.12 | -0.7% | $16.92 | $17.05 | $16.80 | 33,096 | |
| $17.00 | -0.06 | -0.4% | $17.08 | $17.27 | $16.85 | 25,055 | |
| $17.06 | +0.02 | +0.1% | $17.08 | $17.14 | $16.88 | 33,211 | |
| $17.04 | +0.27 | +1.6% | $16.64 | $17.13 | $16.64 | 30,867 | |
| $16.77 | +0.13 | +0.8% | $16.96 | $16.96 | $16.50 | 18,784 | |
| $16.64 | -0.77 | -4.4% | $17.38 | $17.38 | $16.54 | 42,763 | |
| $17.41 | -0.14 | -0.8% | $17.42 | $17.58 | $17.05 | 27,500 | |
| $17.55 | -0.14 | -0.8% | $17.95 | $17.98 | $17.13 | 78,800 | |
| $17.69 | +0.61 | +3.6% | $17.04 | $17.77 | $17.04 | 24,700 | |
| $17.08 | +0.06 | +0.4% | $17.07 | $17.08 | $16.78 | 49,400 | |
| $17.02 | -0.17 | -1.0% | $17.95 | $17.95 | $16.91 | 47,900 | |
| $17.19 | +0.37 | +2.2% | $16.99 | $17.41 | $16.88 | 27,700 | |
| $16.82 | -0.27 | -1.6% | $17.05 | $17.15 | $16.69 | 168,100 | |
| $17.09 | +0.29 | +1.7% | $16.76 | $17.10 | $16.75 | 42,300 | |
| $16.80 | +0.07 | +0.4% | $16.82 | $16.88 | $16.67 | 22,000 | |
| $16.73 | +0.15 | +0.9% | $16.56 | $16.77 | $16.35 | 46,700 | |
| $16.58 | -0.11 | -0.7% | $16.66 | $16.70 | $16.25 | 39,800 | |
| $16.69 | +0.42 | +2.6% | $16.30 | $16.69 | $16.27 | 37,200 | |
| $16.27 | -0.01 | -0.1% | $16.32 | $16.45 | $16.02 | 24,900 | |
| $16.28 | -0.34 | -2.0% | $16.64 | $16.67 | $16.28 | 16,900 | |
| $16.62 | -0.02 | -0.1% | $16.68 | $16.71 | $16.27 | 26,100 | |
| $16.64 | -0.10 | -0.6% | $16.74 | $16.79 | $16.64 | 17,600 | |
| $16.74 | +0.01 | +0.1% | $16.72 | $16.93 | $16.70 | 69,300 | |
| $16.73 | -0.22 | -1.3% | $16.91 | $17.00 | $16.65 | 43,400 | |
| $16.95 | +0.10 | +0.6% | $16.80 | $17.03 | $16.64 | 69,700 | |
| $16.85 | -0.29 | -1.7% | $16.99 | $17.02 | $16.73 | 33,100 | |
| $17.14 | -0.21 | -1.2% | $17.32 | $17.32 | $16.99 | 53,700 | |
| $17.35 | +0.14 | +0.8% | $17.36 | $17.58 | $17.32 | 91,500 | |
| $17.21 | +0.09 | +0.5% | $17.24 | $17.31 | $17.11 | 21,700 | |
| $17.12 | -0.16 | -0.9% | $17.28 | $17.48 | $16.97 | 37,400 | |
| $17.28 | -0.05 | -0.3% | $17.55 | $17.60 | $17.16 | 28,100 | |
| $17.33 | +0.01 | +0.1% | $17.43 | $17.58 | $17.21 | 25,300 | |
| $17.32 | -0.44 | -2.5% | $17.69 | $17.69 | $17.13 | 48,700 | |
| $17.76 | -0.19 | -1.1% | $17.98 | $18.12 | $17.63 | 78,500 | |
| $17.95 | +0.46 | +2.6% | $17.67 | $18.06 | $17.58 | 57,300 | |
| $17.49 | -0.25 | -1.4% | $17.72 | $17.82 | $17.43 | 24,300 | |
| $17.74 | +0.19 | +1.1% | $17.55 | $17.78 | $17.27 | 37,700 | |
| $17.55 | -0.58 | -3.2% | $18.13 | $18.13 | $17.55 | 52,100 | |
| $18.13 | +0.26 | +1.5% | $17.78 | $18.13 | $17.78 | 11,600 | |
| $17.87 | +0.26 | +1.5% | $17.63 | $17.99 | $17.38 | 46,600 | |
| $17.61 | -0.03 | -0.2% | $17.88 | $17.88 | $17.46 | 23,200 | |
| $17.64 | -0.51 | -2.8% | $18.15 | $18.16 | $17.45 | 64,500 | |
| $18.15 | -0.25 | -1.4% | $18.27 | $18.32 | $18.03 | 55,400 | |
| $18.40 | -0.09 | -0.5% | $18.59 | $18.59 | $18.28 | 28,600 | |
| $18.49 | -0.16 | -0.9% | $18.62 | $18.62 | $18.36 | 29,100 | |
| $18.65 | 0.00 | 0.0% | $18.64 | $18.75 | $18.50 | 22,300 | |
| $18.65 | -0.12 | -0.6% | $18.75 | $18.76 | $18.51 | 34,200 | |
| $18.77 | +0.16 | +0.9% | $18.69 | $18.91 | $18.60 | 24,200 | |
| $18.61 | -0.16 | -0.9% | $18.84 | $18.92 | $18.56 | 31,800 | |
| $18.77 | +0.16 | +0.9% | $18.65 | $18.77 | $18.50 | 46,300 | |
| $18.61 | -0.19 | -1.0% | $18.86 | $19.06 | $18.60 | 44,300 | |
| $18.80 | -0.51 | -2.6% | $19.25 | $19.25 | $18.74 | 56,300 | |
| $19.31 | -0.62 | -3.1% | $19.87 | $19.87 | $19.25 | 38,300 | |
| $19.93 | -0.81 | -3.9% | $20.60 | $20.60 | $19.72 | 43,200 | |
| $20.74 | +0.98 | +5.0% | $19.90 | $20.80 | $19.89 | 50,800 | |
| $19.76 | +0.49 | +2.5% | $19.38 | $20.00 | $19.16 | 42,000 | |
| $19.27 | +0.16 | +0.8% | $19.25 | $19.49 | $19.10 | 22,200 | |
| $19.11 | -0.52 | -2.6% | $19.48 | $19.56 | $19.11 | 36,300 | |
| $19.63 | -0.15 | -0.8% | $19.85 | $20.05 | $19.50 | 18,500 | |
| $19.78 | -0.08 | -0.4% | $19.84 | $19.96 | $19.71 | 13,300 | |
| $19.86 | +0.08 | +0.4% | $19.70 | $19.93 | $19.57 | 16,900 | |
| $19.78 | -0.02 | -0.1% | $19.80 | $19.98 | $19.57 | 31,600 | |
| $19.80 | +0.33 | +1.7% | $19.90 | $20.09 | $19.70 | 37,700 | |
| $19.47 | -0.15 | -0.8% | $19.89 | $19.89 | $19.40 | 20,000 |
- Ticker
- TSX:DRM
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 15, 2026
Dream Unlimited Corp. Q3 2026 Financial Results Release Date, Webcast and Conference Call
Latest earnings call · May 14, 2026
DREAM Unlimited (TSX:DRM) Q1 2026 Earnings Call
Replay and transcript
Latest deck · May 14, 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides
Calls
Replays
DREAM Unlimited (TSX:DRM) Q1 2026 Earnings Call
Thu, May 14, 2026 · 11:00 AM ET
Watch TranscriptDREAM Unlimited (TSX:DRM) Q4 2025 Earnings Call
Tue, Feb 24, 2026 · 5:00 PM ET
Watch TranscriptDREAM Unlimited (TSX:DRM) Q3 2025 Earnings Call
Wed, Nov 12, 2025 · 10:00 AM ET
Watch Transcript
Latest news
Dream Unlimited Corp. Q3 2026 Financial Results Release Date, Webcast and Conference Call
Oct 15, 2026
Closed $17.19 (+2.2%) on Oct 15, 2026
Dream Accelerates Growth of Asset Management Platform With Acquisition of Chancerygate, a Leading U.K.-Based Industrial Asset Manager and Developer
Jul 30, 2026
Closed $19.80 (+1.7%) on Jul 31, 2026
Dream Industrial REIT Announces Entry Into U.K. Multi-Let Industrial Market and Growth of Strategic Private Ventures in Europe
Jul 30, 2026
Closed $19.80 (+1.7%) on Jul 31, 2026
Dream Unlimited Corp. Announces Quarterly Class a Subordinate Voting Share and Class B Common Share Dividend
May 20, 2026
Closed $19.00 (+3.7%) on May 20, 2026
Dream Unlimited Corp. Q1 2026 Financial Results Release Date, Webcast and Conference Call
Apr 17, 2026
Closed $19.76 (+1.2%) on Apr 17, 2026
Dream Unlimited Corp. Reports Strong Fourth Quarter Results
Feb 24, 2026
Closed $22.13 (+3.3%) on Feb 25, 2026
Dream Unlimited Corp. Q4 2025 Financial Results Release Date, Webcast and Conference Call
Feb 2, 2026
Closed $20.48 (+4.4%) on Feb 2, 2026
Dream Industrial REIT Announces Strategic Partnership With CPP Investments and $805 Million Portfolio Recapitalization
Dec 17, 2025
Closed $17.93 (+4.5%) on Dec 17, 2025
CPP Investments, Dream Industrial REIT, and Dream Asset Management Corporation Form $3 Billion Joint Venture for Canadian Industrial Assets
Dec 17, 2025
Closed $17.93 (+4.5%) on Dec 17, 2025
Dream Unlimited Corp.’s Interest in Dream Impact Trust Deemed to Have Increased
Nov 21, 2025
Closed $17.74 (+0.2%) on Nov 21, 2025
Decks
Q1 2026 Earnings Presentation
Earnings · 18 slides · May 14, 2026
Dream Industrial REIT — Investor Presentation (March 2026)
Investor deck · 47 slides · March 2026
Dream Office REIT — Investor Presentation (February 2026)
Investor deck · 33 slides · February 2026
Q3 2025 Earnings Presentation
Earnings · 22 slides · Nov 12, 2025
DREAM Unlimited Corp. on 6ix
- Sector
- Real estate
- News releases
- 13 in the last 12 months · 44 in all · newest Oct 15, 2026 · oldest 2014
- Calls
- 11 calls with a replay · 11 with a transcript · latest May 14, 2026
- Decks
- 41 decks · latest May 14, 2026
Where DREAM Unlimited Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:DRM · Home listing · This page | TSX | Canada | CAD |
| OTC:DRUNF | OTC | United States | USD |
| Cboe Canada:DRM | Cboe Canada | Canada | CAD |
| LS Exchange:A2P8CM | LS Exchange | Germany | EUR |
| Dusseldorf:50DA | Dusseldorf | Germany | EUR |
| Frankfurt:50DA | Frankfurt | Germany | EUR |
| gettex:50DA | gettex | Germany | EUR |
| Munich:50DA | Munich | Germany | EUR |
| Stuttgart:50DA | Stuttgart | Germany | EUR |
| Lang & Schwarz:A2P8CM | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about DREAM Unlimited Corp.