Stock listing
TSX:DRFU Desjardins RI USA Multifactor - Net-Zero Emissions Pathway ETF Stock
Home listing (TSX) of Desjardins RI USA Multifactor - Net-Zero Emissions Pathway ETF
Follow Desjardins RI USA Multifactor - Net-Zero Emissions Pathway ETF into a list and get an email when it puts out news.
Share price · TSX:DRFU
$46.85 CAD -0.85 (-1.8%)
Close on Oct 30, 2026
- Day range
- $46.85 – $46.85 CADOct 30, 2026
- Volume
- 1,018 sharesOct 30, 2026
- 52-week range
- $39.96 – $49.50 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $63,937 CADMedian day 0 shares · 36 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:DRFU · Home | $46.85 CAD | -0.85 (-1.8%) | 1,018 | $46.85 | $46.85 | $46.85 | $47.70 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:DRFU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.85 | -0.85 | -1.8% | $46.85 | $46.85 | $46.85 | 1,018 | |
| $47.70 | +0.41 | +0.9% | $47.90 | $47.90 | $47.67 | 4,006 | |
| $47.29 | -0.66 | -1.4% | $47.29 | $47.29 | $47.29 | 13 | |
| $47.95 | +0.15 | +0.3% | $47.95 | $47.97 | $47.95 | 12,000 | |
| $47.80 | -0.09 | -0.2% | $47.80 | $47.80 | $47.80 | 161 | |
| $47.89 | -0.30 | -0.6% | $47.84 | $47.98 | $47.84 | 2,100 | |
| $48.19 | +0.10 | +0.2% | $48.19 | $48.19 | $48.19 | 619 | |
| $48.09 | -1.15 | -2.3% | $48.09 | $48.09 | $48.09 | 1,000 | |
| $49.24 | +0.06 | +0.1% | $49.24 | $49.24 | $49.24 | 0 | |
| $49.18 | +0.03 | +0.1% | $49.19 | $49.19 | $49.18 | 23,485 | |
| $49.15 | 0.00 | 0.0% | $49.15 | $49.15 | $49.15 | 0 | |
| $49.15 | -0.35 | -0.7% | $49.37 | $49.37 | $49.11 | 2,000 | |
| $49.50 | +0.85 | +1.7% | $49.50 | $49.50 | $49.50 | 201 | |
| $48.65 | 0.00 | 0.0% | $48.65 | $48.65 | $48.65 | 0 | |
| $48.65 | 0.00 | 0.0% | $48.65 | $48.65 | $48.65 | 0 | |
| $48.65 | +0.84 | +1.8% | $48.65 | $48.65 | $48.65 | 0 | |
| $47.81 | -0.42 | -0.9% | $48.26 | $48.27 | $47.81 | 28,000 | |
| $48.23 | 0.00 | 0.0% | $48.23 | $48.23 | $48.23 | 0 | |
| $48.23 | 0.00 | 0.0% | $48.23 | $48.23 | $48.23 | 0 | |
| $48.23 | 0.00 | 0.0% | $48.23 | $48.23 | $48.23 | 0 | |
| $48.23 | 0.00 | 0.0% | $48.23 | $48.23 | $48.23 | 0 | |
| $48.23 | 0.00 | 0.0% | $48.23 | $48.23 | $48.23 | 0 | |
| $48.23 | +0.48 | +1.0% | $48.40 | $48.40 | $48.23 | 100 | |
| $47.75 | 0.00 | 0.0% | $47.75 | $47.75 | $47.75 | 0 | |
| $47.75 | 0.00 | 0.0% | $47.75 | $47.75 | $47.75 | 0 | |
| $47.75 | -0.15 | -0.3% | $47.70 | $47.75 | $47.68 | 300 | |
| $47.90 | 0.00 | 0.0% | $47.90 | $47.90 | $47.90 | 0 | |
| $47.90 | 0.00 | 0.0% | $47.90 | $47.90 | $47.90 | 0 | |
| $47.90 | 0.00 | 0.0% | $47.90 | $47.90 | $47.90 | 0 | |
| $47.90 | 0.00 | 0.0% | $47.90 | $47.90 | $47.90 | 0 | |
| $47.90 | +0.49 | +1.0% | $47.84 | $47.90 | $47.84 | 200 | |
| $47.41 | 0.00 | 0.0% | $47.41 | $47.41 | $47.41 | 0 | |
| $47.41 | -0.23 | -0.5% | $47.43 | $47.43 | $47.41 | 387 | |
| $47.64 | 0.00 | 0.0% | $47.64 | $47.64 | $47.64 | 0 | |
| $47.64 | 0.00 | 0.0% | $47.64 | $47.64 | $47.64 | 0 | |
| $47.64 | 0.00 | 0.0% | $47.64 | $47.64 | $47.64 | 0 | |
| $47.64 | -0.03 | -0.1% | $47.78 | $47.78 | $47.64 | 900 | |
| $47.67 | 0.00 | 0.0% | $47.67 | $47.67 | $47.67 | 0 | |
| $47.67 | -0.43 | -0.9% | $47.70 | $47.70 | $47.67 | 1,005 | |
| $48.10 | +0.43 | +0.9% | $48.04 | $48.10 | $48.04 | 500 | |
| $47.67 | 0.00 | 0.0% | $47.67 | $47.67 | $47.67 | 0 | |
| $47.67 | 0.00 | 0.0% | $47.67 | $47.67 | $47.67 | 0 | |
| $47.67 | 0.00 | 0.0% | $47.67 | $47.67 | $47.67 | 0 | |
| $47.67 | 0.00 | 0.0% | $47.67 | $47.67 | $47.67 | 0 | |
| $47.67 | 0.00 | 0.0% | $47.67 | $47.67 | $47.67 | 0 | |
| $47.67 | 0.00 | 0.0% | $47.67 | $47.67 | $47.67 | 0 | |
| $47.67 | -1.14 | -2.3% | $47.79 | $47.79 | $47.67 | 141 | |
| $48.81 | 0.00 | 0.0% | $48.81 | $48.81 | $48.81 | 0 | |
| $48.81 | 0.00 | 0.0% | $48.81 | $48.81 | $48.81 | 0 | |
| $48.81 | 0.00 | 0.0% | $48.81 | $48.81 | $48.81 | 0 | |
| $48.81 | +0.10 | +0.2% | $49.01 | $49.01 | $48.81 | 101 | |
| $48.71 | +0.04 | +0.1% | $48.78 | $48.78 | $48.71 | 100 | |
| $48.67 | 0.00 | 0.0% | $48.67 | $48.67 | $48.67 | 0 | |
| $48.67 | 0.00 | 0.0% | $48.67 | $48.67 | $48.67 | 0 | |
| $48.67 | +0.95 | +2.0% | $48.13 | $48.67 | $48.13 | 147 | |
| $47.72 | 0.00 | 0.0% | $47.72 | $47.72 | $47.72 | 0 | |
| $47.72 | 0.00 | 0.0% | $47.72 | $47.72 | $47.72 | 0 | |
| $47.72 | 0.00 | 0.0% | $47.72 | $47.72 | $47.72 | 0 | |
| $47.72 | +0.29 | +0.6% | $47.72 | $47.72 | $47.72 | 1,000 | |
| $47.43 | 0.00 | 0.0% | $47.43 | $47.43 | $47.43 | 0 |
- Ticker
- TSX:DRFU
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
Desjardins announces ETF changes approved at unitholder meetings
Latest news
Desjardins announces ETF changes approved at unitholder meetings
Oct 20, 2026
Closed $47.80 (-0.2%) on Oct 20, 2026
Desjardins announces October 2026 cash distributions for some ETFs
Oct 16, 2026
Closed $48.19 (+0.2%) on Oct 16, 2026
Desjardins announces September and Q3 2026 cash distributions for some ETFs
Sep 16, 2026
Closed $47.90 (0.0%) on Sep 16, 2026
Desjardins announces proposed ETF changes
Aug 18, 2026
Closed $47.67 (-2.3%) on Aug 19, 2026
Desjardins announces August 2026 cash distributions for some ETFs
Aug 17, 2026
Closed $48.81 (0.0%) on Aug 17, 2026
Desjardins announces July 2026 cash distributions for some ETFs
Jul 17, 2026
Closed $47.16 (0.0%) on Jul 20, 2026
Desjardins announces June and second quarter of 2026 cash distributions for some ETFs
Jun 16, 2026
Closed $47.80 (0.0%) on Jun 16, 2026
Desjardins announces May 2026 cash distributions for some ETFs
May 14, 2026
Closed $45.66 (0.0%) on May 14, 2026
Desjardins announces April 2026 cash distributions for some ETFs
Apr 16, 2026
Closed $43.68 (0.0%) on Apr 16, 2026
Desjardins announces March and first quarter of 2026 cash distributions for some ETFs
Mar 17, 2026
Closed $41.20 (0.0%) on Mar 17, 2026
All Desjardins RI USA Multifactor - Net-Zero Emissions Pathway ETF news
Desjardins RI USA Multifactor - Net-Zero Emissions Pathway ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 18 in the last 12 months · 91 in all · newest Oct 20, 2026 · oldest 2018
Where Desjardins RI USA Multifactor - Net-Zero Emissions Pathway ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:DRFU · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:DRFU | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Desjardins RI USA Multifactor - Net-Zero Emissions Pathway ETF.