Stock listing
TSX:DRFE Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Stock
Home listing (TSX) of Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF
Follow Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF into a list and get an email when it puts out news.
Share price · TSX:DRFE
$30.72 CAD -0.03 (-0.1%)
Close on Nov 3, 2026
- Day range
- $30.64 – $30.72 CADNov 3, 2026
- Volume
- 746 sharesNov 3, 2026
- 52-week range
- $26.72 – $36.09 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $109,217 CADMedian day 3,050 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:DRFE · Home | $30.72 CAD | -0.03 (-0.1%) | 746 | $30.69 | $30.72 | $30.64 | $30.75 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:DRFE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.72 | -0.03 | -0.1% | $30.69 | $30.72 | $30.64 | 746 | |
| $30.75 | -0.09 | -0.3% | $31.03 | $31.03 | $30.73 | 4,950 | |
| $30.84 | -0.96 | -3.0% | $30.92 | $30.92 | $30.67 | 3,494 | |
| $31.80 | -0.02 | -0.1% | $31.51 | $31.80 | $31.46 | 6,027 | |
| $31.82 | +0.34 | +1.1% | $31.72 | $31.82 | $31.68 | 3,303 | |
| $31.48 | +0.35 | +1.1% | $31.26 | $31.48 | $31.26 | 1,100 | |
| $31.13 | -0.14 | -0.4% | $30.95 | $31.19 | $30.95 | 6,279 | |
| $31.27 | +0.07 | +0.2% | $31.18 | $31.29 | $31.18 | 2,742 | |
| $31.20 | -0.91 | -2.8% | $31.47 | $31.49 | $31.03 | 1,200 | |
| $32.11 | +0.12 | +0.4% | $32.07 | $32.12 | $32.03 | 600 | |
| $31.99 | -0.05 | -0.2% | $31.97 | $32.00 | $31.96 | 1,100 | |
| $32.04 | +0.02 | +0.1% | $32.10 | $32.22 | $32.03 | 7,600 | |
| $32.02 | -0.64 | -2.0% | $32.22 | $32.30 | $32.00 | 1,900 | |
| $32.66 | -0.44 | -1.3% | $32.42 | $32.66 | $32.29 | 4,700 | |
| $33.10 | -0.57 | -1.7% | $33.01 | $33.10 | $33.01 | 1,200 | |
| $33.67 | -0.53 | -1.5% | $33.21 | $33.67 | $33.21 | 3,200 | |
| $34.20 | +0.30 | +0.9% | $34.20 | $34.21 | $34.09 | 3,200 | |
| $33.90 | -0.71 | -2.1% | $33.97 | $33.97 | $33.78 | 2,800 | |
| $34.61 | -0.26 | -0.7% | $34.65 | $34.70 | $34.54 | 1,300 | |
| $34.87 | -0.16 | -0.5% | $35.15 | $35.17 | $34.87 | 3,000 | |
| $35.03 | +0.44 | +1.3% | $34.75 | $35.06 | $34.75 | 3,300 | |
| $34.59 | +0.28 | +0.8% | $34.34 | $34.64 | $34.34 | 8,500 | |
| $34.31 | +0.04 | +0.1% | $34.07 | $34.33 | $34.07 | 3,600 | |
| $34.27 | -0.42 | -1.2% | $34.39 | $34.39 | $34.21 | 800 | |
| $34.69 | +0.14 | +0.4% | $34.47 | $34.71 | $34.41 | 2,500 | |
| $34.55 | -0.20 | -0.6% | $34.50 | $34.55 | $34.50 | 400 | |
| $34.75 | +0.28 | +0.8% | $34.69 | $34.75 | $34.69 | 300 | |
| $34.47 | -0.20 | -0.6% | $34.53 | $34.53 | $34.45 | 3,200 | |
| $34.67 | -0.60 | -1.7% | $35.10 | $35.11 | $34.66 | 7,200 | |
| $35.27 | +0.43 | +1.2% | $35.14 | $35.28 | $35.14 | 1,400 | |
| $34.84 | +0.80 | +2.4% | $34.42 | $34.91 | $34.42 | 3,100 | |
| $34.04 | +0.015 | 0.0% | $33.93 | $34.04 | $33.93 | 1,900 | |
| $34.03 | +0.505 | +1.5% | $34.01 | $34.04 | $33.97 | 2,500 | |
| $33.52 | +0.08 | +0.2% | $33.73 | $33.73 | $33.46 | 3,600 | |
| $33.44 | -0.11 | -0.3% | $33.51 | $33.51 | $33.34 | 500 | |
| $33.55 | -0.74 | -2.2% | $33.37 | $33.70 | $33.37 | 2,700 | |
| $34.29 | +0.38 | +1.1% | $34.41 | $34.41 | $34.24 | 3,500 | |
| $33.91 | -0.46 | -1.3% | $34.13 | $34.13 | $33.85 | 3,300 | |
| $34.37 | +0.19 | +0.6% | $34.41 | $34.50 | $34.36 | 1,100 | |
| $34.18 | -0.04 | -0.1% | $34.19 | $34.31 | $34.18 | 6,700 | |
| $34.22 | +0.62 | +1.8% | $34.15 | $34.22 | $34.07 | 1,200 | |
| $33.60 | -0.04 | -0.1% | $33.60 | $33.70 | $33.42 | 4,900 | |
| $33.64 | +0.20 | +0.6% | $33.49 | $33.64 | $33.49 | 300 | |
| $33.44 | -0.03 | -0.1% | $33.63 | $33.63 | $33.38 | 2,900 | |
| $33.47 | -0.15 | -0.4% | $33.52 | $33.52 | $33.37 | 5,000 | |
| $33.62 | -0.16 | -0.5% | $33.56 | $33.70 | $33.56 | 4,700 | |
| $33.78 | +0.16 | +0.5% | $33.55 | $33.78 | $33.55 | 8,300 | |
| $33.62 | +0.11 | +0.3% | $33.63 | $33.66 | $33.58 | 3,000 | |
| $33.51 | +0.41 | +1.2% | $33.44 | $33.51 | $33.41 | 2,100 | |
| $33.10 | -0.15 | -0.5% | $32.99 | $33.14 | $32.92 | 1,500 | |
| $33.25 | +0.15 | +0.5% | $33.17 | $33.29 | $33.16 | 2,000 | |
| $33.10 | -0.07 | -0.2% | $33.06 | $33.10 | $33.06 | 1,400 | |
| $33.17 | +0.26 | +0.8% | $33.00 | $33.25 | $32.99 | 3,200 | |
| $32.91 | -0.74 | -2.2% | $33.22 | $33.22 | $32.91 | 3,400 | |
| $33.65 | +0.21 | +0.6% | $33.88 | $33.88 | $33.65 | 2,100 | |
| $33.44 | -0.06 | -0.2% | $33.63 | $33.63 | $33.27 | 5,300 | |
| $33.50 | +0.03 | +0.1% | $33.56 | $33.66 | $33.50 | 3,500 | |
| $33.47 | +0.51 | +1.5% | $33.37 | $33.49 | $33.37 | 1,500 | |
| $32.96 | 0.00 | 0.0% | $32.94 | $33.07 | $32.87 | 4,000 | |
| $32.96 | -0.22 | -0.7% | $32.85 | $33.04 | $32.85 | 10,600 | |
| $33.18 | +0.06 | +0.2% | $33.05 | $33.18 | $33.05 | 2,800 | |
| $33.12 | -0.26 | -0.8% | $33.26 | $33.33 | $33.07 | 5,700 | |
| $33.38 | -0.37 | -1.1% | $33.56 | $33.56 | $33.38 | 3,600 | |
| $33.75 | +1.17 | +3.6% | $33.26 | $33.81 | $33.16 | 6,200 |
- Ticker
- TSX:DRFE
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
Desjardins announces ETF changes approved at unitholder meetings
Latest news
Desjardins announces ETF changes approved at unitholder meetings
Oct 20, 2026
Closed $31.99 (-0.2%) on Oct 20, 2026
Desjardins announces October 2026 cash distributions for some ETFs
Oct 16, 2026
Closed $32.02 (-2.0%) on Oct 16, 2026
All Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF news
Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 20, 2026 · oldest 2026
Where Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:DRFE · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:DRFE | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF.