Stock listing
TSX:DRFD Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Pathway ETF Stock
Follow Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Pathway ETF into a list and get an email when it puts out news.
Share price · TSX:DRFD
$32.45 CAD +0.48 (+1.5%)
Close on Nov 4, 2026
- Day range
- $32.45 – $32.47 CADNov 4, 2026
- Volume
- 305 sharesNov 4, 2026
- 52-week range
- $28.39 – $34.21 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $57,419 CADMedian day 1,085 shares · 5 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:DRFD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.45 | +0.48 | +1.5% | $32.47 | $32.47 | $32.45 | 305 | |
| $31.97 | -0.21 | -0.7% | $32.11 | $32.11 | $31.97 | 400 | |
| $32.18 | +0.16 | +0.5% | $32.21 | $32.21 | $32.18 | 661 | |
| $32.02 | -0.41 | -1.3% | $32.14 | $32.22 | $31.96 | 12,201 | |
| $32.43 | +0.18 | +0.6% | $32.43 | $32.43 | $32.43 | 101 | |
| $32.25 | +0.07 | +0.2% | $32.14 | $32.25 | $32.11 | 700 | |
| $32.18 | +0.05 | +0.2% | $32.21 | $32.21 | $32.18 | 1,111 | |
| $32.13 | +0.20 | +0.6% | $32.13 | $32.13 | $32.13 | 116 | |
| $31.93 | -0.18 | -0.6% | $31.87 | $31.93 | $31.63 | 4,431 | |
| $32.11 | -0.35 | -1.1% | $32.24 | $32.24 | $32.06 | 12,785 | |
| $32.46 | +0.09 | +0.3% | $32.69 | $32.69 | $32.46 | 832 | |
| $32.37 | -0.03 | -0.1% | $32.39 | $32.49 | $32.35 | 1,800 | |
| $32.40 | -0.26 | -0.8% | $32.48 | $32.49 | $32.39 | 1,473 | |
| $32.66 | -0.05 | -0.2% | $32.86 | $32.96 | $32.62 | 3,001 | |
| $32.71 | -0.19 | -0.6% | $32.65 | $32.76 | $32.57 | 3,573 | |
| $32.90 | +0.06 | +0.2% | $32.90 | $32.90 | $32.90 | 0 | |
| $32.84 | -0.10 | -0.3% | $32.88 | $32.88 | $32.84 | 904 | |
| $32.94 | +0.32 | +1.0% | $32.90 | $32.94 | $32.90 | 1,100 | |
| $32.62 | -0.26 | -0.8% | $32.62 | $32.62 | $32.62 | 200 | |
| $32.88 | -0.33 | -1.0% | $32.84 | $32.93 | $32.84 | 1,804 | |
| $33.21 | -0.01 | 0.0% | $33.09 | $33.30 | $33.09 | 2,132 | |
| $33.22 | +0.48 | +1.5% | $32.95 | $33.22 | $32.93 | 670 | |
| $32.74 | 0.00 | 0.0% | $32.74 | $32.74 | $32.74 | 0 | |
| $32.74 | -0.38 | -1.1% | $32.80 | $32.80 | $32.74 | 156 | |
| $33.12 | -0.17 | -0.5% | $33.24 | $33.25 | $33.12 | 1,330 | |
| $33.29 | -0.25 | -0.7% | $33.28 | $33.33 | $33.19 | 1,508 | |
| $33.54 | +0.47 | +1.4% | $33.39 | $33.54 | $33.25 | 400 | |
| $33.07 | 0.00 | 0.0% | $33.07 | $33.07 | $33.07 | 0 | |
| $33.07 | -0.06 | -0.2% | $32.90 | $33.07 | $32.89 | 1,701 | |
| $33.13 | -0.67 | -2.0% | $33.25 | $33.25 | $33.11 | 602 | |
| $33.80 | +0.28 | +0.8% | $33.72 | $33.80 | $33.64 | 1,500 | |
| $33.52 | +0.36 | +1.1% | $33.35 | $33.60 | $33.35 | 1,202 | |
| $33.16 | -0.26 | -0.8% | $33.18 | $33.18 | $33.06 | 500 | |
| $33.42 | +0.35 | +1.1% | $33.56 | $33.56 | $33.42 | 1,001 | |
| $33.07 | +0.04 | +0.1% | $33.27 | $33.27 | $33.07 | 320 | |
| $33.03 | -0.17 | -0.5% | $32.93 | $33.03 | $32.90 | 1,101 | |
| $33.20 | -0.09 | -0.3% | $33.30 | $33.30 | $33.19 | 1,085 | |
| $33.29 | +0.42 | +1.3% | $33.42 | $33.42 | $33.23 | 1,300 | |
| $32.87 | -0.25 | -0.8% | $33.17 | $33.17 | $32.86 | 5,768 | |
| $33.12 | -0.37 | -1.1% | $33.24 | $33.26 | $33.01 | 1,400 | |
| $33.49 | 0.00 | 0.0% | $33.49 | $33.49 | $33.49 | 0 | |
| $33.49 | 0.00 | 0.0% | $33.49 | $33.49 | $33.49 | 0 | |
| $33.49 | +0.38 | +1.1% | $33.43 | $33.49 | $33.41 | 300 | |
| $33.11 | -0.06 | -0.2% | $33.30 | $33.31 | $33.07 | 1,100 | |
| $33.17 | -0.21 | -0.6% | $33.39 | $33.45 | $33.07 | 1,900 | |
| $33.38 | -0.16 | -0.5% | $33.43 | $33.43 | $33.33 | 2,520 | |
| $33.54 | -0.06 | -0.2% | $33.59 | $33.61 | $33.54 | 4,745 | |
| $33.60 | -0.17 | -0.5% | $33.62 | $33.62 | $33.54 | 2,600 | |
| $33.77 | -0.04 | -0.1% | $33.82 | $33.84 | $33.68 | 2,813 | |
| $33.81 | +0.13 | +0.4% | $33.80 | $33.83 | $33.80 | 437 | |
| $33.68 | +0.08 | +0.2% | $33.66 | $33.76 | $33.61 | 1,272 | |
| $33.60 | +0.26 | +0.8% | $33.58 | $33.60 | $33.46 | 5,950 | |
| $33.34 | -0.25 | -0.7% | $33.38 | $33.38 | $33.25 | 1,695 | |
| $33.59 | -0.13 | -0.4% | $33.71 | $33.72 | $33.58 | 9,460 | |
| $33.72 | -0.15 | -0.4% | $33.82 | $33.82 | $33.72 | 600 | |
| $33.87 | -0.12 | -0.4% | $33.73 | $33.92 | $33.73 | 2,410 | |
| $33.99 | -0.10 | -0.3% | $34.03 | $34.03 | $33.99 | 100 | |
| $34.09 | +0.08 | +0.2% | $34.09 | $34.10 | $34.09 | 200 | |
| $34.01 | +0.04 | +0.1% | $34.04 | $34.05 | $34.01 | 700 | |
| $33.97 | +0.12 | +0.4% | $33.96 | $33.97 | $33.96 | 114 | |
| $33.85 | -0.22 | -0.6% | $34.21 | $34.21 | $33.79 | 541 | |
| $34.07 | +0.15 | +0.4% | $34.16 | $34.16 | $34.07 | 500 | |
| $33.92 | -0.08 | -0.2% | $34.01 | $34.01 | $33.92 | 164 | |
| $34.00 | -0.10 | -0.3% | $34.00 | $34.00 | $34.00 | 703 | |
| $34.10 | +0.75 | +2.2% | $33.92 | $34.10 | $33.92 | 1,286 |
- Ticker
- TSX:DRFD
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
Desjardins announces ETF changes approved at unitholder meetings
Latest news
Desjardins announces ETF changes approved at unitholder meetings
Oct 20, 2026
Closed $32.37 (-0.1%) on Oct 20, 2026
Desjardins announces October 2026 cash distributions for some ETFs
Oct 16, 2026
Closed $32.66 (-0.2%) on Oct 16, 2026
Desjardins announces September and Q3 2026 cash distributions for some ETFs
Sep 16, 2026
Closed $33.07 (+0.1%) on Sep 16, 2026
Desjardins announces reinvested distributions for some ETFs
Sep 2, 2026
Closed $33.11 (-0.2%) on Sep 2, 2026
Desjardins announces proposed ETF changes
Aug 18, 2026
Closed $33.59 (-0.4%) on Aug 19, 2026
Desjardins announces August 2026 cash distributions for some ETFs
Aug 17, 2026
Closed $33.87 (-0.4%) on Aug 17, 2026
Desjardins announces July 2026 cash distributions for some ETFs
Jul 17, 2026
Closed $32.71 (-0.2%) on Jul 20, 2026
Desjardins announces June and second quarter of 2026 cash distributions for some ETFs
Jun 16, 2026
Closed $32.77 (+0.5%) on Jun 16, 2026
Desjardins announces May 2026 cash distributions for some ETFs
May 14, 2026
Closed $31.91 (+0.3%) on May 14, 2026
Desjardins announces April 2026 cash distributions for some ETFs
Apr 16, 2026
Closed $31.74 (-0.4%) on Apr 16, 2026
All Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Pathway ETF news
Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Pathway ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 20 in the last 12 months · 92 in all · newest Oct 20, 2026 · oldest 2018
Log in to ask 6ix AI your own questions about Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Pathway ETF.