Stock listing
TSX:DRCU Desjardins RI Active Canadian Bond - NetZero Emissions Pathway ETF Stock
Home listing (TSX) of Desjardins RI Active Canadian Bond - NetZero Emissions Pathway ETF
Follow Desjardins RI Active Canadian Bond - NetZero Emissions Pathway ETF into a list and get an email when it puts out news.
Share price · TSX:DRCU
$18.28 CAD +0.04 (+0.2%)
Close on Oct 30, 2026
- Day range
- $18.28 – $18.28 CADOct 30, 2026
- Volume
- 403 sharesOct 30, 2026
- 52-week range
- $18.08 – $19.09 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $10,544 CADMedian day 0 shares · 40 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:DRCU · Home | $18.28 CAD | +0.04 (+0.2%) | 403 | $18.28 | $18.28 | $18.28 | $18.24 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:DRCU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.28 | +0.04 | +0.2% | $18.28 | $18.28 | $18.28 | 403 | |
| $18.24 | +0.02 | +0.1% | $18.24 | $18.24 | $18.24 | 1,200 | |
| $18.22 | -0.04 | -0.2% | $18.22 | $18.22 | $18.22 | 110 | |
| $18.26 | -0.10 | -0.5% | $18.26 | $18.26 | $18.26 | 164 | |
| $18.36 | +0.10 | +0.5% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.26 | -0.02 | -0.1% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.28 | +0.13 | +0.7% | $18.28 | $18.28 | $18.28 | 800 | |
| $18.15 | -0.15 | -0.8% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.30 | 0.00 | 0.0% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.30 | -0.05 | -0.3% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.35 | +0.10 | +0.5% | $18.35 | $18.35 | $18.35 | 2,700 | |
| $18.25 | +0.02 | +0.1% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.23 | +0.06 | +0.3% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.17 | +0.02 | +0.1% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.15 | 0.00 | 0.0% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.15 | +0.03 | +0.2% | $18.12 | $18.15 | $18.12 | 400 | |
| $18.12 | 0.00 | 0.0% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.12 | -0.01 | -0.1% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.13 | +0.05 | +0.3% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.08 | -0.02 | -0.1% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.10 | -0.02 | -0.1% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.12 | -0.06 | -0.3% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.18 | +0.03 | +0.2% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.15 | +0.02 | +0.1% | $18.15 | $18.15 | $18.15 | 100 | |
| $18.13 | -0.21 | -1.1% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.34 | +0.05 | +0.3% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.29 | +0.02 | +0.1% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.27 | +0.04 | +0.2% | $18.27 | $18.27 | $18.27 | 300 | |
| $18.23 | +0.06 | +0.3% | $18.24 | $18.24 | $18.23 | 1,900 | |
| $18.17 | +0.03 | +0.2% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.14 | +0.02 | +0.1% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.12 | +0.01 | +0.1% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.11 | -0.04 | -0.2% | $18.14 | $18.14 | $18.11 | 9,700 | |
| $18.15 | -0.13 | -0.7% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.28 | -0.02 | -0.1% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.30 | -0.04 | -0.2% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.34 | +0.03 | +0.2% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.31 | 0.00 | 0.0% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.31 | -0.01 | -0.1% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.32 | -0.06 | -0.3% | $18.32 | $18.32 | $18.32 | 2,200 | |
| $18.38 | +0.02 | +0.1% | $18.35 | $18.38 | $18.35 | 3,300 | |
| $18.36 | -0.04 | -0.2% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.40 | +0.02 | +0.1% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.38 | -0.09 | -0.5% | $18.45 | $18.45 | $18.38 | 1,200 | |
| $18.47 | +0.02 | +0.1% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.45 | +0.02 | +0.1% | $18.45 | $18.45 | $18.45 | 200 | |
| $18.43 | +0.03 | +0.2% | $18.40 | $18.43 | $18.40 | 2,800 | |
| $18.40 | -0.06 | -0.3% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.46 | +0.01 | +0.1% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.45 | +0.01 | +0.1% | $18.45 | $18.45 | $18.45 | 200 | |
| $18.44 | +0.02 | +0.1% | $18.44 | $18.44 | $18.44 | 100 | |
| $18.42 | -0.09 | -0.5% | $18.42 | $18.42 | $18.42 | 300 | |
| $18.51 | +0.06 | +0.3% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.45 | -0.03 | -0.2% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.48 | +0.07 | +0.4% | $18.48 | $18.48 | $18.48 | 2,600 | |
| $18.41 | +0.02 | +0.1% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.39 | -0.15 | -0.8% | $18.43 | $18.43 | $18.39 | 1,800 | |
| $18.54 | -0.06 | -0.3% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.60 | +0.02 | +0.1% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.58 | +0.10 | +0.5% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.48 | -0.02 | -0.1% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.50 | -0.06 | -0.3% | $18.50 | $18.50 | $18.50 | 1,300 | |
| $18.56 | -0.05 | -0.3% | $18.56 | $18.56 | $18.56 | 2,500 |
- Ticker
- TSX:DRCU
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
Desjardins announces ETF changes approved at unitholder meetings
Latest news
Desjardins announces ETF changes approved at unitholder meetings
Oct 20, 2026
Closed $18.15 (-0.8%) on Oct 20, 2026
Desjardins announces October 2026 cash distributions for some ETFs
Oct 16, 2026
Closed $18.30 (-0.3%) on Oct 16, 2026
Desjardins announces September and Q3 2026 cash distributions for some ETFs
Sep 16, 2026
Closed $18.14 (+0.1%) on Sep 16, 2026
Desjardins announces proposed ETF changes
Aug 18, 2026
Closed $18.45 (+0.1%) on Aug 19, 2026
Desjardins announces August 2026 cash distributions for some ETFs
Aug 17, 2026
Closed $18.42 (-0.5%) on Aug 17, 2026
Desjardins announces July 2026 cash distributions for some ETFs
Jul 17, 2026
Closed $18.65 (-0.2%) on Jul 20, 2026
Desjardins announces June and second quarter of 2026 cash distributions for some ETFs
Jun 16, 2026
Closed $18.81 (+0.1%) on Jun 16, 2026
Desjardins announces May 2026 cash distributions for some ETFs
May 14, 2026
Closed $18.62 (+0.2%) on May 14, 2026
Desjardins announces April 2026 cash distributions for some ETFs
Apr 16, 2026
Closed $18.68 (-0.2%) on Apr 16, 2026
Desjardins announces March and first quarter of 2026 cash distributions for some ETFs
Mar 17, 2026
Closed $18.74 (+0.3%) on Mar 17, 2026
All Desjardins RI Active Canadian Bond - NetZero Emissions Pathway ETF news
Desjardins RI Active Canadian Bond - NetZero Emissions Pathway ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 18 in the last 12 months · 121 in all · newest Oct 20, 2026 · oldest 2018
Where Desjardins RI Active Canadian Bond - NetZero Emissions Pathway ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:DRCU · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:DRCU | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Desjardins RI Active Canadian Bond - NetZero Emissions Pathway ETF.