Stock listing
TSX:DRAM Global X Artificial Intelligence Memory Index ETF Stock
Home listing (TSX) of Global X Artificial Intelligence Memory Index ETF
Follow Global X Artificial Intelligence Memory Index ETF into a list and get an email when it puts out news.
Share price · TSX:DRAM
$16.51 CAD -1.05 (-6.0%)
Close on Oct 30, 2026
- Day range
- $16.12 – $16.87 CADOct 30, 2026
- Volume
- 51,107 sharesOct 30, 2026
- Traded on an average day
- $523,580 CADMedian day 21,015 shares · last 3 months, Sep 22, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:DRAM · Home | $16.51 CAD | -1.05 (-6.0%) | 51,107 | $16.77 | $16.87 | $16.12 | $17.56 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Sep 22, 2026 – Oct 30, 2026 · TSX:DRAM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.51 | -1.05 | -6.0% | $16.77 | $16.87 | $16.12 | 51,107 | |
| $17.56 | -0.64 | -3.5% | $17.71 | $17.86 | $17.40 | 29,233 | |
| $18.20 | +1.29 | +7.6% | $17.75 | $18.47 | $16.91 | 88,056 | |
| $16.91 | +0.57 | +3.5% | $16.67 | $17.04 | $16.59 | 24,330 | |
| $16.34 | +0.23 | +1.4% | $16.19 | $16.44 | $16.01 | 11,959 | |
| $16.11 | +0.53 | +3.4% | $16.00 | $16.36 | $15.72 | 54,230 | |
| $15.58 | -1.16 | -6.9% | $16.15 | $16.19 | $15.42 | 42,600 | |
| $16.74 | +0.34 | +2.1% | $17.00 | $17.00 | $16.55 | 36,500 | |
| $16.40 | +0.05 | +0.3% | $16.10 | $16.53 | $16.04 | 12,800 | |
| $16.35 | +0.44 | +2.8% | $16.55 | $16.61 | $16.28 | 37,500 | |
| $15.91 | -1.08 | -6.4% | $16.57 | $16.57 | $15.86 | 41,400 | |
| $16.99 | -0.37 | -2.1% | $16.30 | $16.99 | $16.01 | 25,000 | |
| $17.36 | -0.87 | -4.8% | $17.78 | $18.28 | $17.36 | 27,100 | |
| $18.23 | -1.56 | -7.9% | $17.96 | $18.23 | $17.80 | 29,200 | |
| $19.79 | +0.02 | +0.1% | $19.96 | $20.00 | $19.79 | 4,300 | |
| $19.77 | -0.93 | -4.5% | $20.32 | $20.32 | $19.51 | 14,000 | |
| $20.70 | +0.22 | +1.1% | $20.11 | $20.72 | $19.95 | 7,700 | |
| $20.48 | -0.90 | -4.2% | $21.00 | $21.00 | $20.44 | 29,500 | |
| $21.38 | -0.02 | -0.1% | $21.47 | $21.48 | $21.33 | 4,800 | |
| $21.40 | -0.08 | -0.4% | $21.60 | $21.61 | $21.25 | 9,600 | |
| $21.48 | +0.59 | +2.8% | $21.15 | $21.68 | $20.80 | 17,700 | |
| $20.89 | -0.14 | -0.7% | $21.08 | $21.08 | $20.83 | 148,200 | |
| $21.03 | +0.38 | +1.8% | $21.09 | $21.09 | $20.89 | 9,000 | |
| $20.65 | -0.73 | -3.4% | $20.87 | $21.39 | $20.12 | 8,600 | |
| $21.38 | +0.45 | +2.2% | $21.34 | $21.40 | $21.10 | 12,800 | |
| $20.93 | -0.02 | -0.1% | $21.25 | $21.25 | $20.77 | 3,900 | |
| $20.95 | -0.43 | -2.0% | $21.47 | $21.47 | $20.85 | 14,300 | |
| $21.38 | — | — | $21.29 | $21.38 | $21.14 | 4,900 |
- Ticker
- TSX:DRAM
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Global X Artificial Intelligence Memory Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X Artificial Intelligence Memory Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:DRAM · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:DRAM | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Global X Artificial Intelligence Memory Index ETF.