Stock listing
TSX:DMQC Desjardins Quebec Equity ETF Stock
Home listing (TSX) of Desjardins Quebec Equity ETF
Follow Desjardins Quebec Equity ETF into a list and get an email when it puts out news.
Share price · TSX:DMQC
$24.61 CAD -0.39 (-1.6%)
Close on Oct 30, 2026
- Day range
- $24.61 – $24.80 CADOct 30, 2026
- Volume
- 745 sharesOct 30, 2026
- 52-week range
- $21.81 – $26.30 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $30,293 CADMedian day 1,039 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:DMQC · Home | $24.61 CAD | -0.39 (-1.6%) | 745 | $24.80 | $24.80 | $24.61 | $25.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:DMQC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.61 | -0.39 | -1.6% | $24.80 | $24.80 | $24.61 | 745 | |
| $25.00 | 0.00 | 0.0% | $24.82 | $25.00 | $24.82 | 1,128 | |
| $25.00 | +0.34 | +1.4% | $24.89 | $25.00 | $24.89 | 2,605 | |
| $24.66 | -0.05 | -0.2% | $24.66 | $24.66 | $24.66 | 562 | |
| $24.71 | -0.25 | -1.0% | $24.60 | $24.71 | $24.60 | 695 | |
| $24.96 | +0.20 | +0.8% | $24.70 | $24.96 | $24.70 | 436 | |
| $24.76 | +0.22 | +0.9% | $24.78 | $24.82 | $24.76 | 1,039 | |
| $24.54 | 0.00 | 0.0% | $24.54 | $24.54 | $24.54 | 236 | |
| $24.54 | -0.06 | -0.2% | $24.49 | $24.54 | $24.49 | 662 | |
| $24.60 | +0.15 | +0.6% | $24.60 | $24.60 | $24.60 | 182 | |
| $24.45 | +0.35 | +1.5% | $24.45 | $24.45 | $24.45 | 840 | |
| $24.10 | -0.11 | -0.5% | $24.10 | $24.10 | $24.08 | 504 | |
| $24.21 | +0.12 | +0.5% | $24.25 | $24.25 | $24.12 | 3,003 | |
| $24.09 | +0.07 | +0.3% | $24.07 | $24.12 | $24.05 | 3,394 | |
| $24.02 | +0.04 | +0.2% | $23.94 | $24.04 | $23.94 | 1,497 | |
| $23.98 | -0.24 | -1.0% | $24.06 | $24.07 | $23.98 | 2,128 | |
| $24.22 | +0.02 | +0.1% | $24.20 | $24.22 | $24.18 | 2,239 | |
| $24.20 | -0.08 | -0.3% | $24.20 | $24.20 | $24.20 | 1,361 | |
| $24.28 | +0.02 | +0.1% | $24.23 | $24.30 | $24.23 | 2,228 | |
| $24.26 | -0.18 | -0.7% | $24.26 | $24.26 | $24.26 | 483 | |
| $24.44 | -0.04 | -0.2% | $24.44 | $24.44 | $24.44 | 269 | |
| $24.48 | -0.19 | -0.8% | $24.67 | $24.67 | $24.41 | 2,233 | |
| $24.67 | -0.12 | -0.5% | $24.72 | $24.72 | $24.60 | 1,748 | |
| $24.79 | +0.09 | +0.4% | $24.79 | $24.79 | $24.79 | 301 | |
| $24.70 | -0.19 | -0.8% | $24.80 | $24.80 | $24.68 | 1,199 | |
| $24.89 | -0.50 | -2.0% | $24.97 | $24.97 | $24.89 | 451 | |
| $25.39 | +0.35 | +1.4% | $25.34 | $25.39 | $25.34 | 459 | |
| $25.04 | +0.14 | +0.6% | $24.98 | $25.04 | $24.98 | 1,128 | |
| $24.90 | -0.24 | -1.0% | $25.03 | $25.03 | $24.86 | 1,927 | |
| $25.14 | +0.34 | +1.4% | $25.14 | $25.14 | $25.14 | 2,564 | |
| $24.80 | +0.09 | +0.4% | $24.79 | $24.80 | $24.79 | 566 | |
| $24.71 | -0.23 | -0.9% | $24.73 | $24.73 | $24.71 | 444 | |
| $24.94 | +0.14 | +0.6% | $24.79 | $25.02 | $24.79 | 1,229 | |
| $24.80 | +0.14 | +0.6% | $24.82 | $24.82 | $24.80 | 632 | |
| $24.66 | -0.15 | -0.6% | $24.74 | $24.74 | $24.63 | 1,559 | |
| $24.81 | -0.25 | -1.0% | $24.94 | $24.94 | $24.81 | 1,184 | |
| $25.06 | -0.37 | -1.5% | $25.11 | $25.11 | $25.00 | 863 | |
| $25.43 | +0.16 | +0.6% | $25.30 | $25.43 | $25.30 | 677 | |
| $25.27 | +0.59 | +2.4% | $25.00 | $25.32 | $25.00 | 1,095 | |
| $24.68 | -0.32 | -1.3% | $24.93 | $24.93 | $24.68 | 1,501 | |
| $25.00 | -0.27 | -1.1% | $25.25 | $25.25 | $25.00 | 1,270 | |
| $25.27 | -0.16 | -0.6% | $25.41 | $25.41 | $25.23 | 1,234 | |
| $25.43 | -0.05 | -0.2% | $25.40 | $25.43 | $25.40 | 577 | |
| $25.48 | -0.14 | -0.5% | $25.55 | $25.55 | $25.45 | 1,399 | |
| $25.62 | +0.08 | +0.3% | $25.62 | $25.62 | $25.62 | 235 | |
| $25.54 | -0.13 | -0.5% | $25.54 | $25.54 | $25.54 | 5,182 | |
| $25.67 | +0.23 | +0.9% | $25.67 | $25.67 | $25.67 | 392 | |
| $25.44 | -0.36 | -1.4% | $25.70 | $25.70 | $25.42 | 1,444 | |
| $25.80 | -0.26 | -1.0% | $26.06 | $26.06 | $25.80 | 1,063 | |
| $26.06 | -0.05 | -0.2% | $26.06 | $26.08 | $26.06 | 1,031 | |
| $26.11 | +0.06 | +0.2% | $26.30 | $26.30 | $26.11 | 1,203 | |
| $26.05 | -0.10 | -0.4% | $26.29 | $26.29 | $26.05 | 610 | |
| $26.15 | -0.03 | -0.1% | $26.21 | $26.23 | $26.15 | 1,249 | |
| $26.18 | +0.10 | +0.4% | $26.18 | $26.18 | $26.18 | 405 | |
| $26.08 | -0.14 | -0.5% | $26.14 | $26.14 | $26.08 | 624 | |
| $26.22 | +0.27 | +1.0% | $26.22 | $26.22 | $26.22 | 583 | |
| $25.95 | -0.01 | 0.0% | $25.96 | $25.96 | $25.95 | 844 | |
| $25.96 | +0.47 | +1.8% | $26.09 | $26.11 | $25.95 | 4,319 | |
| $25.49 | +0.07 | +0.3% | $25.49 | $25.49 | $25.49 | 540 | |
| $25.42 | +0.19 | +0.8% | $25.30 | $25.50 | $25.30 | 1,233 | |
| $25.23 | -0.13 | -0.5% | $25.23 | $25.23 | $25.23 | 526 |
- Ticker
- TSX:DMQC
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 16, 2026
Desjardins announces October 2026 cash distributions for some ETFs
Latest news
Desjardins announces October 2026 cash distributions for some ETFs
Oct 16, 2026
Closed $24.60 (+0.6%) on Oct 16, 2026
Desjardins announces September and Q3 2026 cash distributions for some ETFs
Sep 16, 2026
Closed $24.80 (+0.4%) on Sep 16, 2026
Desjardins announces August 2026 cash distributions for some ETFs
Aug 17, 2026
Closed $26.06 (-0.2%) on Aug 17, 2026
Desjardins announces July 2026 cash distributions for some ETFs
Jul 17, 2026
Closed $25.08 (-0.6%) on Jul 20, 2026
Desjardins announces June and second quarter of 2026 cash distributions for some ETFs
Jun 16, 2026
Closed $25.00 (-0.4%) on Jun 17, 2026
Desjardins announces May 2026 cash distributions for some ETFs
May 14, 2026
Closed $23.85 (+0.1%) on May 14, 2026
Desjardins announces April 2026 cash distributions for some ETFs
Apr 16, 2026
Closed $24.19 (-0.7%) on Apr 16, 2026
Desjardins announces March and first quarter of 2026 cash distributions for some ETFs
Mar 17, 2026
Closed $23.95 (-0.3%) on Mar 17, 2026
Desjardins announces February 2026 cash distributions for some ETFs
Feb 12, 2026
Closed $24.25 (-1.8%) on Feb 12, 2026
Desjardins announces January 2026 cash distributions for some ETFs
Jan 16, 2026
Closed $24.72 (+0.2%) on Jan 16, 2026
Desjardins Quebec Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 16 in the last 12 months · 21 in all · newest Oct 16, 2026 · oldest 2025
Where Desjardins Quebec Equity ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:DMQC · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:DMQC | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Desjardins Quebec Equity ETF.