Stock listing
TSX:DMID Desjardins American Mid Cap Equity Index ETF Stock
Home listing (TSX) of Desjardins American Mid Cap Equity Index ETF
Follow Desjardins American Mid Cap Equity Index ETF into a list and get an email when it puts out news.
Share price · TSX:DMID
$22.50 CAD -0.07 (-0.3%)
Close on Nov 3, 2026
- Day range
- $22.50 – $22.60 CADNov 3, 2026
- Volume
- 42,306 sharesNov 3, 2026
- 52-week range
- $19.69 – $23.81 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $64,940 CADMedian day 850 shares · 10 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:DMID · Home | $22.50 CAD | -0.07 (-0.3%) | 42,306 | $22.59 | $22.60 | $22.50 | $22.57 | Close on Nov 3, 2026 |
| Cboe Canada:DMID | $22.40 CAD | — | 2,700 | $22.40 | $22.40 | $22.40 | — | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:DMID · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.50 | -0.07 | -0.3% | $22.59 | $22.60 | $22.50 | 42,306 | |
| $22.57 | +0.02 | +0.1% | $22.57 | $22.57 | $22.57 | 3,766 | |
| $22.55 | +0.18 | +0.8% | $22.55 | $22.55 | $22.55 | 2,500 | |
| $22.37 | +0.02 | +0.1% | $22.37 | $22.37 | $22.37 | 1,304 | |
| $22.35 | +0.15 | +0.7% | $22.26 | $22.35 | $22.26 | 12,100 | |
| $22.20 | 0.00 | 0.0% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.20 | -0.17 | -0.8% | $22.20 | $22.20 | $22.20 | 100 | |
| $22.37 | +0.31 | +1.4% | $22.37 | $22.37 | $22.37 | 400 | |
| $22.06 | -0.01 | 0.0% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.07 | -0.06 | -0.3% | $22.07 | $22.07 | $22.07 | 100 | |
| $22.13 | -0.18 | -0.8% | $22.39 | $22.39 | $22.10 | 1,800 | |
| $22.31 | -0.02 | -0.1% | $22.31 | $22.31 | $22.31 | 300 | |
| $22.33 | -0.09 | -0.4% | $21.65 | $22.33 | $21.65 | 400 | |
| $22.42 | -0.18 | -0.8% | $22.42 | $22.42 | $22.42 | 2,600 | |
| $22.60 | +0.13 | +0.6% | $22.58 | $22.60 | $22.58 | 1,100 | |
| $22.47 | 0.00 | 0.0% | $22.37 | $22.47 | $22.37 | 1,200 | |
| $22.47 | -0.27 | -1.2% | $22.50 | $22.50 | $22.47 | 14,300 | |
| $22.74 | -0.06 | -0.3% | $22.81 | $22.87 | $22.74 | 4,000 | |
| $22.80 | +0.11 | +0.5% | $22.80 | $22.80 | $22.80 | 400 | |
| $22.69 | +0.29 | +1.3% | $22.63 | $22.69 | $22.63 | 9,700 | |
| $22.40 | +0.03 | +0.1% | $22.26 | $22.40 | $22.26 | 600 | |
| $22.37 | +0.05 | +0.2% | $22.37 | $22.37 | $22.37 | 900 | |
| $22.32 | -0.01 | 0.0% | $22.30 | $22.32 | $22.30 | 400 | |
| $22.33 | -0.16 | -0.7% | $22.33 | $22.33 | $22.33 | 100 | |
| $22.49 | +0.05 | +0.2% | $22.42 | $22.49 | $22.42 | 200 | |
| $22.44 | -0.12 | -0.5% | $22.44 | $22.44 | $22.44 | 200 | |
| $22.56 | -0.12 | -0.5% | $22.47 | $22.56 | $22.47 | 2,100 | |
| $22.68 | +0.25 | +1.1% | $22.64 | $22.68 | $22.64 | 2,000 | |
| $22.43 | -0.01 | 0.0% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.44 | -0.13 | -0.6% | $22.42 | $22.44 | $22.42 | 6,300 | |
| $22.57 | +0.20 | +0.9% | $22.57 | $22.57 | $22.57 | 1,700 | |
| $22.37 | -0.13 | -0.6% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.50 | -0.03 | -0.1% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.53 | -0.04 | -0.2% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.57 | +0.19 | +0.8% | $22.54 | $22.57 | $22.54 | 400 | |
| $22.38 | -0.15 | -0.7% | $22.38 | $22.38 | $22.38 | 200 | |
| $22.53 | -0.24 | -1.1% | $22.57 | $22.57 | $22.53 | 2,900 | |
| $22.77 | -0.12 | -0.5% | $22.77 | $22.77 | $22.77 | 800 | |
| $22.89 | -0.02 | -0.1% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.91 | +0.07 | +0.3% | $22.90 | $22.91 | $22.90 | 5,600 | |
| $22.84 | -0.03 | -0.1% | $22.77 | $22.84 | $22.77 | 200 | |
| $22.87 | 0.00 | 0.0% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.87 | -0.22 | -1.0% | $22.87 | $22.87 | $22.81 | 10,700 | |
| $23.09 | -0.17 | -0.7% | $23.09 | $23.09 | $23.09 | 4,300 | |
| $23.26 | -0.08 | -0.3% | $23.26 | $23.26 | $23.26 | 1,200 | |
| $23.34 | +0.19 | +0.8% | $23.23 | $23.34 | $23.23 | 9,700 | |
| $23.15 | -0.07 | -0.3% | $23.19 | $23.19 | $23.15 | 400 | |
| $23.22 | +0.09 | +0.4% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.13 | -0.03 | -0.1% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.16 | -0.15 | -0.6% | $23.41 | $23.41 | $23.16 | 1,000 | |
| $23.31 | -0.09 | -0.4% | $23.36 | $23.36 | $23.29 | 4,700 | |
| $23.40 | -0.25 | -1.1% | $23.40 | $23.40 | $23.40 | 200 | |
| $23.65 | -0.09 | -0.4% | $23.65 | $23.65 | $23.65 | 400 | |
| $23.74 | +0.06 | +0.3% | $23.74 | $23.74 | $23.74 | 100 | |
| $23.68 | +0.14 | +0.6% | $23.72 | $23.72 | $23.68 | 200 | |
| $23.54 | -0.02 | -0.1% | $23.54 | $23.54 | $23.54 | 1,000 | |
| $23.56 | -0.01 | 0.0% | $23.59 | $23.59 | $23.56 | 200 | |
| $23.57 | 0.00 | 0.0% | $23.56 | $23.61 | $23.52 | 3,400 | |
| $23.57 | +0.11 | +0.5% | $23.57 | $23.57 | $23.57 | 2,800 | |
| $23.46 | -0.19 | -0.8% | $23.20 | $23.48 | $23.20 | 4,400 | |
| $23.65 | -0.10 | -0.4% | $23.65 | $23.65 | $23.65 | 7,900 | |
| $23.75 | +0.82 | +3.6% | $23.08 | $23.76 | $23.08 | 1,300 |
- Ticker
- TSX:DMID
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 16, 2026
Desjardins announces October 2026 cash distributions for some ETFs
Latest news
Desjardins announces October 2026 cash distributions for some ETFs
Oct 16, 2026
Closed $22.13 (-0.8%) on Oct 16, 2026
Desjardins American Mid Cap Equity Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 16, 2026 · oldest 2026
Where Desjardins American Mid Cap Equity Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:DMID · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:DMID | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Desjardins American Mid Cap Equity Index ETF.